Dark

NVDA20261218C168
NVDA Dec 18 2026 168.00 Call (NVDA261218C00168000)
option OPRA

EOD

Sep 29, 2026

65.05-0.687%(-0.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	65.0500	65.0500	65.0500	65.0500	-0.687%	9	1,201	0.000%
2026-09-28	65.1500	65.5000	65.1500	65.5000	+38.918%	6	1,210	-0.687%
2026-09-14	47.3400	47.6000	46.6800	47.1500	-16.133%	42	1,210	+37.964%
2026-09-11	57.1000	57.8200	56.1000	56.2200	+2.835%	66	1,213	+15.706%
2026-09-10	54.7100	54.7100	54.6500	54.6700	+1.091%	6	1,215	+18.987%
2026-09-01	54.5000	54.5000	53.8400	54.0800	-9.776%	14	1,214	+20.285%
2026-08-28	61.5300	62.1900	59.7000	59.9400	-4.326%	80	1,214	+8.525%
2026-08-27	62.2500	62.6500	62.2500	62.6500	+32.424%	4	1,213	+3.831%
2026-08-24	48.1600	48.1600	47.3100	47.3100	-17.145%	2	1,212	+37.497%
2026-08-10	60.8300	60.8300	57.1000	57.1000	-4.275%	2	1,212	+13.923%
2026-08-07	60.4000	60.4000	59.6500	59.6500	+18.002%	22	1,212	+9.053%
2026-08-04	50.6300	50.6300	50.5500	50.5500	+6.421%	2	1,214	+28.684%
2026-08-03	47.7300	48.9000	47.5000	47.5000	+26.700%	8	1,214	+36.947%
2026-07-30	39.3000	39.3000	37.4900	37.4900	-3.001%	4	1,219	+73.513%
2026-07-29	36.9600	38.6600	35.7000	38.6500	-0.232%	29	1,219	+68.305%
2026-07-28	38.7400	38.7400	38.7400	38.7400	-7.298%	1	1,212	+67.914%
2026-07-27	43.1000	43.1000	41.7900	41.7900	-13.835%	33	1,212	+55.659%
2026-07-24	48.5000	48.5000	48.5000	48.5000	0.000%	1	1,244	+34.124%
2026-07-23	48.5000	48.5000	48.5000	48.5000	-10.764%	1	1,243	+34.124%
2026-07-22	48.8000	54.3500	48.8000	54.3500	+15.638%	12	1,243	+19.687%
2026-07-21	47.0000	47.0000	47.0000	47.0000	+2.107%	2	1,234	+38.404%
2026-07-20	46.0400	46.0400	46.0300	46.0300	-4.995%	40	1,232	+41.321%
2026-07-17	43.0500	48.4500	43.0500	48.4500	-1.524%	30	1,272	+34.262%
2026-07-16	49.2000	49.2000	49.2000	49.2000	+14.419%	1	1,268	+32.215%
2026-07-09	46.0000	46.0000	43.0000	43.0000	-9.416%	4	1,268	+51.279%
2026-07-08	43.2500	47.4700	41.7000	47.4700	+15.415%	8	1,264	+37.034%
2026-07-07	38.0000	41.1300	38.0000	41.1300	+1.231%	5	1,263	+58.157%
2026-07-06	40.6300	40.6300	40.6300	40.6300	-3.880%	1	1,263	+60.103%
2026-06-30	42.2700	42.2700	42.2700	42.2700	+9.084%	2	1,263	+53.892%
2026-06-29	38.9000	38.9000	38.7500	38.7500	+1.974%	2	1,263	+67.871%
2026-06-26	38.0000	39.8900	38.0000	38.0000	-3.797%	16	1,263	+71.184%
2026-06-25	43.0000	43.0000	38.5000	39.5000	-5.952%	21	1,263	+64.684%
2026-06-24	44.3000	44.3000	42.0000	42.0000	-19.169%	11	1,272	+54.881%
2026-06-22	51.7500	51.9600	51.4800	51.9600	+0.756%	75	1,268	+25.192%
2026-06-12	51.5700	51.5700	51.5700	51.5700	+6.770%	2	1,268	+26.139%
2026-06-11	46.6000	48.4000	46.6000	48.3000	-2.562%	8	1,268	+34.679%
2026-06-10	49.5700	49.5700	49.5700	49.5700	-2.287%	1	1,260	+31.229%
2026-06-09	53.0500	53.0500	49.3600	50.7300	-4.283%	86	1,260	+28.228%
2026-06-08	53.6000	53.6000	51.9900	53.0000	+4.950%	5	1,300	+22.736%
2026-06-05	57.6700	57.6700	50.5000	50.5000	-9.009%	15	1,298	+28.812%
2026-06-04	56.5000	56.5000	55.5000	55.5000	-5.128%	3	1,285	+17.207%
2026-06-03	61.5000	61.5000	58.5000	58.5000	-14.536%	8	1,282	+11.197%
2026-06-02	73.3000	73.3000	68.4500	68.4500	+7.137%	4	1,275	-4.967%
2026-06-01	63.8500	63.9200	63.8500	63.8900	+19.421%	15	1,275	+1.816%
2026-05-27	56.0000	56.0000	53.5000	53.5000	-5.310%	47	1,282	+21.589%
2026-05-26	57.5000	57.5000	56.5000	56.5000	-4.237%	4	1,235	+15.133%
2026-05-22	61.0000	61.0000	59.0000	59.0000	-4.839%	4	1,231	+10.254%
2026-05-21	62.0000	63.0000	61.5000	62.0000	-1.587%	5	1,227	+4.919%
2026-05-19	64.0000	64.0000	63.0000	63.0000	-0.787%	2	1,227	+3.254%
2026-05-18	71.4500	71.4500	63.5000	63.5000	-10.031%	24	1,226	+2.441%
2026-05-15	70.5800	70.5800	70.5800	70.5800	-10.078%	1	1,226	-7.835%
2026-05-14	78.4900	78.4900	78.4900	78.4900	+20.996%	1	1,244	-17.123%
2026-05-12	63.2800	64.8700	63.2800	64.8700	-0.200%	19	1,244	+0.277%
2026-05-11	65.9200	66.1000	64.5200	65.0000	+7.580%	11	1,244	+0.077%
2026-05-08	61.6900	61.6900	60.0000	60.4200	+15.415%	49	1,239	+7.663%
2026-05-06	52.3500	52.3500	52.3500	52.3500	+14.727%	2	1,281	+24.260%
2026-05-05	45.6300	45.6300	45.6300	45.6300	+1.400%	2	1,283	+42.560%
2026-05-04	45.0000	45.0000	45.0000	45.0000	-6.250%	9	1,282	+44.556%
2026-05-01	48.0000	48.0000	48.0000	48.0000	-0.415%	1	1,280	+35.521%
2026-04-30	53.2300	53.2300	48.0000	48.2000	-17.182%	20	1,280	+34.959%
2026-04-28	58.2000	58.2000	58.2000	58.2000	+0.919%	9	1,264	+11.770%
2026-04-27	58.3000	58.3000	57.6700	57.6700	-0.569%	9	1,255	+12.797%
2026-04-24	52.0000	58.0000	52.0000	58.0000	+17.409%	2	1,246	+12.155%
2026-04-23	49.4000	49.4000	49.4000	49.4000	+2.917%	3	1,246	+31.680%
2026-04-21	48.0000	48.0000	48.0000	48.0000	+0.313%	1	1,249	+35.521%
2026-04-20	47.8500	47.8500	47.8500	47.8500	-2.645%	1	1,249	+35.946%
2026-04-17	48.6600	49.1500	48.6600	49.1500	+4.175%	21	1,249	+32.350%
2026-04-16	46.1500	47.1800	46.1500	47.1800	-1.194%	2	1,249	+37.876%
2026-04-15	46.9000	47.7500	46.9000	47.7500	+19.375%	2	1,251	+36.230%
2026-04-10	36.1600	40.0000	36.1600	40.0000	+11.732%	12	1,252	+62.625%
2026-04-09	35.8000	35.8000	35.8000	35.8000	+3.768%	2	1,254	+81.704%
2026-04-08	34.4000	34.6500	34.3700	34.5000	+7.477%	17	1,256	+88.551%
2026-04-06	32.1000	32.1000	32.1000	32.1000	-1.685%	32	1,273	+102.648%
2026-04-02	29.8500	32.6500	29.8500	32.6500	+3.519%	17	1,276	+99.234%
2026-04-01	31.5500	31.6500	31.5400	31.5400	+3.410%	6	1,276	+106.246%
2026-03-31	26.7300	30.8800	26.7200	30.5000	+19.141%	101	1,280	+113.279%
2026-03-30	27.8300	28.1000	25.6000	25.6000	-7.414%	71	1,297	+154.102%
2026-03-27	28.2600	28.5000	27.4900	27.6500	-9.106%	171	1,282	+135.262%
2026-03-26	32.5500	32.5500	30.4200	30.4200	-4.249%	52	1,193	+113.840%
2026-03-24	31.8500	31.8500	31.7700	31.7700	-2.246%	5	1,161	+104.753%
2026-03-23	33.8500	34.1500	32.5000	32.5000	-1.276%	39	1,163	+100.154%
2026-03-20	33.3200	33.3900	32.9200	32.9200	-6.344%	3	1,126	+97.600%
2026-03-19	33.9600	35.1500	33.9600	35.1500	-8.701%	2	1,125	+85.064%
2026-03-17	38.5000	38.5000	38.5000	38.5000	-3.630%	4	1,126	+68.961%
2026-03-12	40.3000	40.3000	39.9500	39.9500	+3.123%	103	1,126	+62.829%
2026-03-09	36.1000	38.7400	36.0300	38.7400	+4.084%	6	1,097	+67.914%
2026-03-06	37.2200	37.2200	37.2200	37.2200	-0.614%	1	1,098	+74.772%
2026-03-05	37.4500	37.4500	37.4500	37.4500	-9.212%	1	1,099	+73.698%
2026-03-04	39.5700	41.2500	39.5700	41.2500	+7.282%	4	1,099	+57.697%
2026-03-03	38.5000	38.5000	38.4500	38.4500	-0.517%	2	1,101	+69.181%
2026-03-02	38.6500	38.6500	38.6500	38.6500	+3.177%	5	1,103	+68.305%
2026-02-27	39.0000	39.0000	37.4600	37.4600	-12.477%	2	1,103	+73.652%
2026-02-26	47.9100	47.9100	42.8000	42.8000	-16.374%	7	1,102	+51.986%
2026-02-25	51.1800	51.1800	51.1800	51.1800	+5.635%	1	1,105	+27.100%
2026-02-24	48.4500	48.4500	48.4500	48.4500	+7.667%	1	1,105	+34.262%
2026-02-20	45.0000	45.0000	45.0000	45.0000	+2.389%	6	1,106	+44.556%
2026-02-19	43.8400	43.9500	43.8400	43.9500	-0.857%	2	1,106	+48.009%
2026-02-18	44.3000	44.3300	44.3000	44.3300	+2.735%	12	1,106	+46.740%
2026-02-17	43.2500	43.2500	43.1500	43.1500	+2.494%	15	1,100	+50.753%
2026-02-13	42.1000	42.1000	42.1000	42.1000	-12.945%	15	1,100	+54.513%
2026-02-12	48.3600	48.3600	48.3600	48.3600	+2.675%	1	1,100	+34.512%
2026-02-11	47.1000	47.1000	47.1000	47.1000	+3.176%	5	1,101	+38.110%
2026-02-10	48.3500	48.3500	45.6500	45.6500	-3.590%	2	1,106	+42.497%
2026-02-09	47.3800	47.3800	47.3500	47.3500	+6.404%	5	1,104	+37.381%
2026-02-06	39.4000	44.5000	39.4000	44.5000	+22.928%	5	1,100	+46.180%
2026-02-05	36.2000	36.2000	36.2000	36.2000	+2.870%	1	1,102	+79.696%
2026-02-04	36.3900	36.3900	35.1900	35.1900	-9.537%	5	1,102	+84.854%
2026-02-03	38.7500	38.9000	38.7500	38.9000	-11.991%	2	1,102	+67.224%
2026-02-02	44.8000	46.5000	44.2000	44.2000	-9.796%	9	1,102	+47.172%
2026-01-30	49.0000	49.0000	49.0000	49.0000	+2.083%	1	1,102	+32.755%
2026-01-28	48.0000	48.0000	48.0000	48.0000	+7.335%	1	1,102	+35.521%
2026-01-26	44.7200	44.7200	44.7200	44.7200	+12.305%	2	1,101	+45.461%
2026-01-20	40.3400	40.3400	39.8200	39.8200	-13.529%	33	1,103	+63.360%
2026-01-15	46.0000	46.0500	45.3000	46.0500	+12.317%	5	1,102	+41.260%
2026-01-14	42.1800	42.1800	41.0000	41.0000	-5.421%	4	1,102	+58.659%
2026-01-13	42.2000	43.3500	42.1100	43.3500	+0.580%	3	1,101	+50.058%
2026-01-12	43.1000	43.1000	43.1000	43.1000	-1.079%	10	1,100	+50.928%
2026-01-09	43.5700	43.5700	43.5700	43.5700	-2.331%	7	1,100	+49.300%
2026-01-08	44.6100	44.6100	44.6100	44.6100	-4.720%	1	1,103	+45.819%
2026-01-07	45.6000	46.8200	45.6000	46.8200	+2.406%	4	1,102	+38.936%
2026-01-06	46.0000	46.1300	45.7200	45.7200	-5.751%	33	1,102	+42.279%
2026-01-02	48.5100	48.5100	48.5100	48.5100	+3.433%	3	1,101	+34.096%
2025-12-31	46.9000	46.9000	46.9000	46.9000	-3.557%	4	1,101	+38.699%
2025-12-26	48.6300	48.6300	48.6300	48.6300	+3.336%	1	1,101	+33.765%
2025-12-23	45.2600	47.0600	45.2600	47.0600	+9.697%	5	1,100	+38.228%
2025-12-22	42.8600	43.1500	42.8600	42.9000	+4.532%	11	1,099	+51.632%
2025-12-19	41.0400	41.0400	41.0400	41.0400	+17.257%	1	1,103	+58.504%
2025-12-17	37.2900	37.4200	35.0000	35.0000	-16.368%	16	1,103	+85.857%
2025-12-11	41.5000	41.8500	41.5000	41.8500	-8.304%	4	1,098	+55.436%
2025-12-09	45.6500	45.9200	45.3500	45.6400	-0.783%	6	1,099	+42.528%
2025-12-08	46.0000	46.0000	46.0000	46.0000	+5.263%	3	1,099	+41.413%
2025-12-05	43.4700	44.1700	43.4700	43.7000	+1.157%	7	1,096	+48.856%
2025-12-04	43.2000	43.2000	43.2000	43.2000	+1.863%	1	1,096	+50.579%
2025-12-03	43.0500	43.0500	42.4100	42.4100	-7.402%	6	1,097	+53.384%
2025-12-02	46.0200	46.2000	45.8000	45.8000	+7.260%	45	1,097	+42.031%
2025-12-01	40.6100	42.7000	40.6100	42.7000	+4.914%	2	1,062	+52.342%
2025-11-28	41.2400	41.2400	40.7000	40.7000	-7.563%	3	1,064	+59.828%
2025-11-26	43.9300	44.0300	43.3500	44.0300	+14.691%	7	1,057	+47.740%
2025-11-25	39.4900	39.4900	37.6500	38.3900	-11.442%	28	1,057	+69.445%
2025-11-24	43.3500	43.3500	43.3500	43.3500	-5.965%	2	1,070	+50.058%
2025-11-21	43.4100	46.1600	40.7700	46.1000	+0.370%	39	1,068	+41.106%
2025-11-20	53.3500	53.3500	45.9300	45.9300	-3.305%	4	1,069	+41.629%
2025-11-19	46.8000	47.5000	46.8000	47.5000	+3.712%	24	1,071	+36.947%
2025-11-18	45.8000	45.8000	45.8000	45.8000	-6.320%	1	1,059	+42.031%
2025-11-17	49.0000	49.0000	48.8000	48.8900	-1.431%	12	1,058	+33.054%
2025-11-14	49.6000	49.6000	49.6000	49.6000	+1.744%	1	1,047	+31.149%
2025-11-13	48.7000	48.7500	48.0000	48.7500	-9.133%	8	1,046	+33.436%
2025-11-12	53.6500	53.6500	53.6500	53.6500	+0.468%	2	1,042	+21.249%
2025-11-11	53.2200	53.4000	53.2200	53.4000	-2.732%	3	1,043	+21.816%
2025-11-10	54.9000	54.9000	54.9000	54.9000	+17.887%	1	1,043	+18.488%
2025-11-07	46.5700	46.5700	46.5700	46.5700	-9.344%	1	1,044	+39.682%
2025-11-06	51.3700	51.3700	51.3700	51.3700	-13.006%	1	1,043	+26.630%
2025-11-04	61.4000	61.4000	59.0500	59.0500	-8.093%	9	1,044	+10.161%
2025-11-03	64.2500	64.2500	64.2500	64.2500	+2.065%	1	1,038	+1.245%
2025-10-31	62.9500	62.9500	62.9500	62.9500	+3.095%	1	1,038	+3.336%
2025-10-30	61.0000	61.0600	61.0000	61.0600	-6.636%	2	1,038	+6.535%
2025-10-29	67.1000	67.1000	65.4000	65.4000	+11.623%	4	1,038	-0.535%
2025-10-28	52.8300	60.2500	51.9700	58.5900	+15.494%	12	1,041	+11.026%
2025-10-27	49.6500	50.9000	49.6500	50.7300	+6.263%	9	1,047	+28.228%
2025-10-24	45.8900	47.7400	45.7100	47.7400	+17.010%	11	1,047	+36.259%
2025-10-22	42.0200	42.3500	40.8000	40.8000	-5.839%	9	1,046	+59.436%
2025-10-21	43.2900	43.3300	43.2500	43.3300	-4.137%	3	1,046	+50.127%
2025-10-20	45.3500	45.6700	45.2000	45.2000	+0.400%	5	1,046	+43.916%
2025-10-17	45.0500	45.2000	44.9700	45.0200	-1.055%	5	1,046	+44.491%
2025-10-16	45.2000	45.5000	45.2000	45.5000	+3.881%	2	1,045	+42.967%
2025-10-15	46.2700	46.2700	43.5700	43.8000	-5.583%	5	1,045	+48.516%
2025-10-14	46.1400	46.4200	46.1400	46.3900	-3.354%	6	1,045	+40.224%
2025-10-13	49.9500	49.9500	48.0000	48.0000	-4.988%	4	1,045	+35.521%
2025-10-10	54.9200	54.9200	50.5200	50.5200	-5.127%	5	1,045	+28.761%
2025-10-09	53.7300	54.1500	53.2500	53.2500	+8.896%	8	1,042	+22.160%
2025-10-08	48.2500	48.9000	48.2500	48.9000	+3.426%	2	1,044	+33.027%
2025-10-07	47.0000	47.2800	47.0000	47.2800	-1.150%	2	1,044	+37.585%
2025-10-06	47.0700	48.0200	47.0700	47.8300	-2.368%	5	1,044	+36.003%
2025-10-03	49.5000	49.5000	48.9900	48.9900	-1.030%	6	1,043	+32.782%
2025-10-02	49.6500	49.7500	49.5000	49.5000	+1.747%	9	1,047	+31.414%
2025-10-01	48.4100	48.6500	48.4100	48.6500	+2.529%	2	1,047	+33.710%
2025-09-30	46.9000	47.4500	46.7000	47.4500	+9.281%	19	1,047	+37.092%
2025-09-29	43.4200	43.4200	43.4200	43.4200	+5.773%	1	1,064	+49.816%
2025-09-26	40.6500	41.0500	40.6500	41.0500	-0.364%	9	1,065	+58.465%
2025-09-25	39.2900	41.2000	38.8500	41.2000	-1.718%	6	1,062	+57.888%
2025-09-23	41.9200	41.9200	41.9200	41.9200	-6.009%	15	1,062	+55.177%
2025-09-22	39.3000	45.7400	38.8500	44.6000	+12.484%	9	1,067	+45.852%
2025-09-19	39.6600	39.8300	39.5700	39.6500	-1.417%	8	1,067	+64.061%
2025-09-18	38.6500	40.2200	38.6500	40.2200	+13.552%	5	1,066	+61.735%
2025-09-17	36.3000	36.4900	35.4000	35.4200	-10.442%	39	1,067	+83.653%
2025-09-16	39.5500	39.5500	39.5500	39.5500	+1.619%	1	1,056	+64.475%
2025-09-15	39.1000	39.1000	38.9200	38.9200	-3.854%	20	1,057	+67.138%
2025-09-12	40.7000	40.7000	40.3700	40.4800	+0.722%	8	1,057	+60.697%
2025-09-11	40.5000	40.5000	40.1900	40.1900	-1.856%	11	1,054	+61.856%
2025-09-10	40.7600	41.2200	40.0100	40.9500	+16.501%	14	1,049	+58.852%
2025-09-09	34.1500	35.1500	33.4000	35.1500	-0.397%	9	1,055	+85.064%
2025-09-08	34.1100	35.5700	34.1100	35.2900	+6.939%	5	1,056	+84.330%
2025-09-05	34.1900	34.1900	32.5200	33.0000	-6.595%	13	1,056	+97.121%
2025-09-03	36.9400	36.9400	35.2100	35.3300	-2.619%	33	1,057	+84.121%
2025-09-02	35.0500	36.2800	35.0500	36.2800	-6.253%	36	1,057	+79.300%
2025-08-29	40.1000	40.2000	38.7000	38.7000	-11.239%	12	1,040	+68.088%
2025-08-28	43.8000	43.8000	43.6000	43.6000	-3.412%	3	1,040	+49.197%
2025-08-26	45.1300	45.1400	44.9900	45.1400	+0.089%	5	1,037	+44.107%
2025-08-25	41.1500	45.2000	41.1500	45.1000	+5.819%	13	1,037	+44.235%
2025-08-22	41.7900	42.6200	41.7900	42.6200	+5.183%	4	1,037	+52.628%
2025-08-21	40.3900	40.5200	40.3900	40.5200	+1.937%	2	1,037	+60.538%
2025-08-20	38.0000	39.9800	38.0000	39.7500	-4.240%	15	1,037	+63.648%
2025-08-19	41.2500	41.5100	41.2000	41.5100	-8.669%	6	1,035	+56.709%
2025-08-14	45.1000	45.4500	45.1000	45.4500	+1.610%	2	1,033	+43.124%
2025-08-12	44.7300	44.7300	44.7300	44.7300	-2.208%	1	1,035	+45.428%
2025-08-08	45.7400	45.7400	45.7400	45.7400	+3.789%	1	1,035	+42.217%
2025-08-07	44.0700	44.0700	44.0700	44.0700	+2.751%	1	1,034	+47.606%
2025-08-05	42.8900	42.8900	42.8900	42.8900	+0.304%	1	1,035	+51.667%
2025-08-04	41.7400	42.7600	41.7400	42.7600	+6.900%	3	1,035	+52.128%
2025-08-01	39.5500	41.4200	39.5500	40.0000	-9.153%	36	1,038	+62.625%
2025-07-31	44.0300	44.0300	44.0300	44.0300	+1.639%	2	1,058	+47.740%
2025-07-30	42.7000	43.3500	42.7000	43.3200	+2.484%	213	1,056	+50.162%
2025-07-29	42.0300	42.2700	42.0300	42.2700	+5.149%	2	1,205	+53.892%
2025-07-28	39.6200	40.2000	39.6200	40.2000	+2.030%	221	1,205	+61.816%
2025-07-25	39.4000	39.4000	39.4000	39.4000	+4.509%	40	1,344	+65.102%
2025-07-23	36.9000	37.7000	36.2500	37.7000	+4.345%	118	1,372	+72.546%
2025-07-22	34.8000	36.2300	34.8000	36.1300	-6.881%	6	1,406	+80.044%
2025-07-21	39.7200	39.7200	38.8000	38.8000	-1.995%	92	1,407	+67.655%
2025-07-18	40.7100	40.7100	39.5900	39.5900	-2.247%	14	1,484	+64.309%
2025-07-17	40.1000	40.6500	40.1000	40.5000	+2.870%	36	1,484	+60.617%
2025-07-16	39.0700	39.3700	39.0000	39.3700	+1.784%	64	1,484	+65.227%
2025-07-15	38.7900	39.6000	38.1400	38.6800	+12.704%	18	1,477	+68.175%
2025-07-14	34.3800	35.2400	34.3200	34.3200	-4.401%	33	1,486	+89.540%
2025-07-11	35.0400	36.7000	35.0400	35.9000	+6.056%	7	1,478	+81.198%
2025-07-09	34.3800	34.4300	33.8500	33.8500	+6.681%	31	1,477	+92.171%
2025-07-08	31.7300	31.7300	31.7300	31.7300	+0.507%	20	1,478	+105.011%
2025-07-07	31.5700	31.5700	31.5700	31.5700	-2.351%	1	1,478	+106.050%
2025-07-03	32.6200	32.6200	32.3300	32.3300	+5.344%	4	1,475	+101.206%
2025-07-02	30.4100	30.8700	30.4100	30.6900	+6.859%	19	1,475	+111.958%
2025-07-01	30.2900	30.2900	28.7200	28.7200	-9.686%	24	1,519	+126.497%
2025-06-30	31.7500	32.0300	31.7500	31.8000	+2.581%	56	1,503	+104.560%
2025-06-26	30.3200	31.0000	30.3200	31.0000	+14.943%	4	1,524	+109.839%
2025-06-25	26.9700	26.9700	26.9700	26.9700	+4.697%	1	1,522	+141.194%
2025-06-24	25.7600	25.7600	25.7600	25.7600	-2.792%	15	1,521	+152.523%
2025-06-18	26.5000	26.5000	26.5000	26.5000	+1.377%	10	1,546	+145.472%
2025-06-10	26.1400	26.1400	26.1400	26.1400	+0.927%	4	1,546	+148.852%
2025-06-09	25.9000	25.9000	25.9000	25.9000	-2.079%	40	1,546	+151.158%
2025-06-05	26.4500	26.4500	26.4500	26.4500	+3.888%	2	1,546	+145.936%
2025-06-03	24.1000	25.4600	24.1000	25.4600	+11.912%	21	1,546	+155.499%
2025-06-02	22.9500	23.0000	22.7500	22.7500	+4.024%	146	1,546	+185.934%
2025-05-30	21.8700	21.8700	21.8700	21.8700	-10.442%	2	1,524	+197.439%
2025-05-29	24.7000	24.7000	24.4200	24.4200	+2.605%	17	1,524	+166.380%
2025-05-28	23.8000	23.8000	23.8000	23.8000	+3.613%	1	1,525	+173.319%
2025-05-15	22.9700	22.9700	22.9700	22.9700	+5.853%	1	1,524	+183.195%
2025-05-14	21.7000	21.7000	21.7000	21.7000	+5.905%	10	1,524	+199.770%
2025-05-13	20.0000	20.4900	20.0000	20.4900	+26.092%	25	1,529	+217.472%
2025-05-12	16.2500	16.2500	16.2500	16.2500	+11.607%	1	1,516	+300.308%
2025-05-09	14.5600	14.5600	14.5600	14.5600	-2.282%	20	1,516	+346.772%
2025-05-08	15.2200	15.2200	14.9000	14.9000	+10.370%	11	1,526	+336.577%
2025-05-07	13.5000	13.5000	13.5000	13.5000	-4.930%	1	1,527	+381.852%
2025-05-02	14.0300	14.2000	14.0300	14.2000	+28.391%	6	1,527	+358.099%
2025-04-28	11.0600	11.0600	11.0600	11.0600	-12.222%	4	1,525	+488.156%
2025-04-25	11.3700	12.6000	11.3700	12.6000	+28.571%	12	1,525	+416.270%
2025-04-23	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,526	+563.776%
2025-04-22	9.1000	9.1000	9.1000	9.1000	+5.814%	43	1,527	+614.835%
2025-04-21	8.8000	8.8000	8.4000	8.6000	-14.851%	112	1,531	+656.395%
2025-04-17	10.5000	10.5000	9.8800	10.1000	-5.607%	33	1,559	+544.059%
2025-04-16	11.8000	11.8000	10.2500	10.7000	-24.382%	25	1,559	+507.944%
2025-04-15	13.9000	14.1500	13.9000	14.1500	+2.166%	2	1,538	+359.717%
2025-04-11	13.8500	13.8500	13.8500	13.8500	+7.698%	2	1,537	+369.675%
2025-04-10	12.6500	12.8600	12.4500	12.8600	-14.267%	3	1,538	+405.832%
2025-04-09	11.0500	15.0000	11.0000	15.0000	+23.967%	21	1,540	+333.667%
2025-04-08	11.9500	12.1000	11.9500	12.1000	+22.222%	11	1,554	+437.603%
2025-04-07	9.4100	9.9000	9.4100	9.9000	+0.406%	35	1,559	+557.071%
2025-04-04	10.1000	10.1000	9.8600	9.8600	-23.149%	16	1,554	+559.736%
2025-04-03	12.8300	12.8300	12.8300	12.8300	-10.779%	9	1,561	+407.015%
2025-04-02	14.3800	14.3800	14.3800	14.3800	+5.425%	1	1,561	+352.364%
2025-03-31	13.1500	13.6400	13.1500	13.6400	-17.433%	12	1,561	+376.906%
2025-03-26	17.9000	17.9000	16.5200	16.5200	-11.893%	4	1,563	+293.765%
2025-03-21	18.4500	18.7500	18.4500	18.7500	-3.101%	10	1,566	+246.933%
2025-03-20	19.6600	19.6600	19.3500	19.3500	-0.769%	5	1,571	+236.176%
2025-03-19	19.3000	20.0500	19.3000	19.5000	+0.257%	9	1,567	+233.590%
2025-03-18	19.4500	19.4500	19.4500	19.4500	+20.062%	23	1,571	+234.447%
2025-03-11	16.2000	16.2000	16.2000	16.2000	-27.517%	1	1,578	+301.543%
2025-02-27	22.6000	22.6000	22.0000	22.3500	-19.979%	32	1,579	+191.051%
2025-02-26	27.6000	27.9300	27.6000	27.9300	-7.486%	2	1,580	+132.904%
2025-02-10	30.1900	30.1900	30.1900	30.1900	+10.303%	1	1,579	+115.469%
2025-02-07	27.3700	27.3700	27.3700	27.3700	+14.042%	2	1,579	+137.669%
2025-02-05	24.0000	24.0000	24.0000	24.0000	+8.942%	14	1,578	+171.042%
2025-02-03	22.0300	22.0300	22.0300	22.0300	-1.299%	1	1,578	+195.279%
2025-01-27	21.9000	22.3900	21.9000	22.3200	-38.172%	31	1,578	+191.443%
2025-01-23	36.1000	36.1000	36.1000	36.1000	+16.077%	6	1,564	+80.194%
2025-01-17	31.1000	31.1000	31.1000	31.1000	-9.224%	2	1,564	+109.164%
2025-01-07	34.2600	34.2600	34.2600	34.2600	-14.818%	1	1,564	+89.872%
2025-01-06	40.2200	40.2200	40.2200	40.2200	+25.688%	1	1,564	+61.735%
2025-01-02	32.0000	32.0000	32.0000	32.0000	-3.323%	120	1,564	+103.281%
2024-12-30	32.7500	33.1000	32.7500	33.1000	+0.303%	40	1,623	+96.526%
2024-12-27	33.0000	33.0000	33.0000	33.0000	-2.941%	80	1,663	+97.121%
2024-12-26	33.6000	34.0000	33.4000	34.0000	+0.029%	140	1,643	+91.324%
2024-12-24	34.9000	34.9000	33.9900	33.9900	+7.563%	100	1,589	+91.380%
2024-12-20	31.2000	31.8000	31.2000	31.6000	-2.469%	300	1,589	+105.854%
2024-12-18	32.4000	32.4000	32.4000	32.4000	+10.204%	60	1,728	+100.772%
2024-12-17	28.4000	29.4000	27.7500	29.4000	-1.672%	181	1,758	+121.259%
2024-12-16	29.6100	29.9000	29.6100	29.9000	-2.922%	80	1,698	+117.559%
2024-12-13	32.0200	32.0200	30.6000	30.8000	-6.383%	122	1,698	+111.201%
2024-12-12	32.4000	32.9000	31.6600	32.9000	-1.791%	160	1,657	+97.720%
2024-12-11	33.5000	33.5000	33.5000	33.5000	+4.524%	3	1,639	+94.179%
2024-12-10	32.0500	32.0500	32.0500	32.0500	-9.310%	2	1,639	+102.964%
2024-12-06	35.3400	35.3400	35.3400	35.3400	-4.744%	2	1,641	+84.069%
2024-12-05	37.5000	38.0000	36.8500	37.1000	+3.922%	100	1,641	+75.337%
2024-12-04	35.7000	35.7000	35.7000	35.7000	+4.386%	100	1,581	+82.213%
2024-12-03	34.2000	34.2000	34.2000	34.2000	+2.090%	100	1,581	+90.205%
2024-11-29	33.5000	33.5000	33.5000	33.5000	+10.707%	2	1,648	+94.179%
2024-11-27	31.6000	31.6000	30.2600	30.2600	-8.580%	241	1,409	+114.970%
2024-11-26	33.2700	33.2700	32.8900	33.1000	-19.071%	240	1,409	+96.526%
2024-11-21	38.1700	40.9000	38.1700	40.9000	+4.604%	310	1,249	+59.046%
2024-11-20	39.1000	39.1000	39.1000	39.1000	-1.635%	1	1,249	+66.368%
2024-11-19	38.3800	39.7500	38.3800	39.7500	+9.746%	209	1,250	+63.648%
2024-11-18	36.2200	36.2200	36.2200	36.2200	-4.053%	2	1,438	+79.597%
2024-11-15	37.7500	37.7500	37.7500	37.7500	-6.095%	2	1,440	+72.318%
2024-11-14	40.2000	40.2000	40.2000	40.2000	-2.781%	5	1,440	+61.816%
2024-11-13	41.3500	41.3500	41.3500	41.3500	+1.722%	20	1,445	+57.316%
2024-11-12	40.6500	40.6500	40.6500	40.6500	+4.822%	5	1,445	+60.025%
2024-11-11	38.7800	38.7800	38.7800	38.7800	-2.317%	6	1,445	+67.741%
2024-11-08	39.7000	39.7000	39.7000	39.7000	-1.366%	2	1,451	+63.854%
2024-11-07	40.2500	40.2500	40.2500	40.2500	+2.157%	1	1,452	+61.615%
2024-11-06	38.2500	39.4000	38.2500	39.4000	+12.894%	21	1,451	+65.102%
2024-11-05	34.9000	34.9000	34.9000	34.9000	-0.172%	4	1,471	+86.390%
2024-11-04	34.9600	34.9600	34.9600	34.9600	-7.292%	1	1,471	+86.070%
2024-10-29	37.7100	37.7100	37.7100	37.7100	+2.584%	2	1,471	+72.501%
2024-10-24	36.8500	36.8500	36.7600	36.7600	-3.136%	4	1,471	+76.959%
2024-10-23	37.9100	37.9500	37.9100	37.9500	-3.164%	2	1,467	+71.410%
2024-10-22	39.1000	39.1900	39.1000	39.1900	+16.291%	15	1,465	+65.986%
2024-10-10	33.3500	33.8900	33.0500	33.7000	+13.851%	44	1,470	+93.027%
2024-10-07	29.7000	29.7000	29.6000	29.6000	+18.637%	2	1,492	+119.764%
2024-09-30	24.9500	24.9500	24.9500	24.9500	-2.501%	10	1,494	+160.721%
2024-09-24	25.7000	25.8700	25.4300	25.5900	+10.588%	15	1,494	+154.201%
2024-09-23	23.2000	23.2000	23.1400	23.1400	-6.694%	4	1,495	+181.115%
2024-09-19	25.1500	25.1500	24.8000	24.8000	-1.782%	6	1,496	+162.298%
2024-09-16	25.2500	25.2500	25.2500	25.2500	-5.075%	1	1,497	+157.624%
2024-09-12	26.6000	26.6000	26.6000	26.6000	+2.901%	20	1,496	+144.549%
2024-09-11	23.2000	25.8500	22.9000	25.8500	+34.987%	52	1,516	+151.644%
2024-09-06	19.4400	19.4400	18.6500	19.1500	-8.153%	224	1,506	+239.687%
2024-09-05	21.4800	21.4800	20.5500	20.8500	-3.248%	87	1,498	+211.990%
2024-09-04	21.5500	21.5500	21.5500	21.5500	-20.772%	1	1,498	+201.856%
2024-08-30	27.2000	27.2000	27.2000	27.2000	-5.391%	2	1,496	+139.154%
2024-08-29	28.9400	29.0000	28.7500	28.7500	-9.591%	44	1,496	+126.261%
2024-08-28	30.9100	31.8000	30.9100	31.8000	-4.476%	5	1,496	+104.560%
2024-08-27	33.4800	33.6300	32.3500	33.2900	+1.649%	84	1,495	+95.404%
2024-08-26	32.7500	32.7500	32.7500	32.7500	+24.619%	1	1,495	+98.626%
2024-08-14	26.2800	26.2800	26.2800	26.2800	+4.701%	30	1,494	+147.527%
2024-08-13	24.8100	25.1000	24.7600	25.1000	+16.744%	51	1,494	+159.163%
2024-08-12	21.5000	21.5000	21.5000	21.5000	+8.040%	100	1,514	+202.558%
2024-08-09	20.8400	20.8400	19.9000	19.9000	+3.916%	128	1,514	+226.884%
2024-08-08	19.1000	19.3500	19.0100	19.1500	-2.841%	79	1,456	+239.687%
2024-08-07	20.3500	20.3500	19.7100	19.7100	-4.783%	122	1,421	+230.036%
2024-07-30	21.7000	21.7000	20.7000	20.7000	-6.966%	11	1,378	+214.251%
2024-07-25	22.2500	22.2500	22.2500	22.2500	-16.196%	1	1,368	+192.360%
2024-07-18	26.2800	26.5500	26.2800	26.5500	-1.191%	4	1,368	+145.009%
2024-07-17	26.3800	26.9300	26.3800	26.8700	-12.190%	23	1,368	+142.092%
2024-07-16	30.6000	30.6000	30.6000	30.6000	-7.076%	1	1,377	+112.582%
2024-07-12	32.9300	32.9300	32.7500	32.9300	+0.274%	20	1,377	+97.540%
2024-07-11	32.2500	32.8400	32.2500	32.8400	-9.532%	4	1,363	+98.082%
2024-07-10	36.3000	36.3000	36.3000	36.3000	+8.036%	6	1,360	+79.201%
2024-07-09	34.2000	34.2000	33.6000	33.6000	+5.827%	208	1,354	+93.601%
2024-07-05	31.7500	31.7500	31.7500	31.7500	+9.483%	228	1,549	+104.882%
2024-07-03	29.0000	29.0000	29.0000	29.0000	+1.754%	6	1,435	+124.310%
2024-07-02	28.5000	28.5000	28.5000	28.5000	-4.682%	80	1,435	+128.246%
2024-07-01	30.1500	30.1500	29.2800	29.9000	-6.563%	202	1,355	+117.559%
2024-06-28	32.6000	32.7000	31.7000	32.0000	+3.393%	20	1,153	+103.281%
2024-06-26	32.8900	32.8900	30.9500	30.9500	+4.420%	101	1,143	+110.178%
2024-06-25	29.6400	29.6400	29.6400	29.6400	+2.031%	80	1,042	+119.467%
2024-06-24	30.0000	30.0500	29.0500	29.0500	-13.696%	100	962	+123.924%
2024-06-21	34.6700	34.6700	33.6600	33.6600	-6.888%	4	883	+93.256%
2024-06-20	41.0500	41.1000	36.1500	36.1500	-3.342%	10	883	+79.945%
2024-06-18	35.3000	37.4000	35.3000	37.4000	+6.857%	19	887	+73.930%
2024-06-17	35.0000	35.0000	35.0000	35.0000	+0.430%	1	887	+85.857%
2024-06-14	34.8500	34.9000	34.8500	34.8500	+9.248%	26	887	+86.657%
2024-06-13	32.3500	32.3500	31.9000	31.9000	+6.404%	2	902	+103.918%
2024-06-12	30.2500	30.2500	29.9800	29.9800	+7.919%	50	901	+116.978%