Dark

NVDA20261218C167
NVDA Dec 18 2026 167.00 Call (NVDA261218C00167000)
option OPRA

EOD

Sep 30, 2026

65.95+0.564%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.9500	65.9500	65.9500	65.9500	+0.564%	1	600	0.000%
2026-09-29	65.5800	65.5800	65.5800	65.5800	-0.787%	1	601	+0.564%
2026-09-28	66.1000	66.1000	66.1000	66.1000	+11.392%	5	601	-0.227%
2026-09-25	59.2300	59.3400	59.2300	59.3400	-3.949%	15	601	+11.139%
2026-09-23	61.7800	61.7800	61.7800	61.7800	-3.363%	3	616	+6.750%
2026-09-22	63.9300	63.9300	63.9300	63.9300	+2.288%	2	616	+3.160%
2026-09-21	62.5000	62.5000	62.5000	62.5000	+11.012%	1	618	+5.520%
2026-09-17	56.3000	56.3000	56.3000	56.3000	+11.089%	1	617	+17.140%
2026-09-15	50.6800	50.6800	50.6800	50.6800	+2.157%	4	618	+30.130%
2026-09-14	49.6100	49.6100	49.6100	49.6100	-13.117%	2	616	+32.937%
2026-09-11	58.0300	58.7000	57.0300	57.1000	+2.790%	66	614	+15.499%
2026-09-10	55.6300	55.6300	55.5400	55.5500	-8.905%	6	616	+18.722%
2026-09-09	60.9800	60.9800	60.9800	60.9800	-5.089%	2	617	+8.150%
2026-09-08	64.2500	64.2500	64.2500	64.2500	+17.052%	20	618	+2.646%
2026-09-01	54.8000	54.9600	54.7100	54.8900	-3.719%	24	618	+20.149%
2026-08-31	57.0100	57.0100	57.0100	57.0100	-9.565%	8	623	+15.681%
2026-08-28	61.7200	63.1000	61.7200	63.0400	-5.629%	92	615	+4.616%
2026-08-27	66.8000	66.8000	66.8000	66.8000	+38.159%	5	617	-1.272%
2026-08-24	49.2500	49.2500	48.3500	48.3500	-16.953%	30	622	+36.401%
2026-08-18	58.3500	58.3500	58.2200	58.2200	-7.529%	11	613	+13.277%
2026-08-14	62.9600	62.9600	62.9600	62.9600	+0.897%	1	613	+4.749%
2026-08-13	62.8000	62.8500	62.4000	62.4000	+1.414%	69	614	+5.689%
2026-08-12	61.9900	61.9900	61.5300	61.5300	+0.869%	9	602	+7.183%
2026-08-07	61.0000	61.0000	61.0000	61.0000	+6.142%	1	607	+8.115%
2026-08-06	57.4700	57.4700	57.4700	57.4700	+30.406%	1	607	+14.756%
2026-07-31	41.5600	44.0700	41.5600	44.0700	+24.421%	11	606	+49.648%
2026-07-29	36.4000	37.8400	35.4200	35.4200	-29.624%	11	605	+86.194%
2026-07-27	50.3300	50.3300	50.3300	50.3300	+1.247%	1	598	+31.035%
2026-07-24	49.7100	49.7100	49.7100	49.7100	-2.529%	2	598	+32.669%
2026-07-23	51.0000	51.0000	51.0000	51.0000	-7.592%	1	596	+29.314%
2026-07-22	55.1900	55.1900	55.1900	55.1900	+19.201%	1	596	+19.496%
2026-07-17	46.3000	46.3000	46.3000	46.3000	-3.542%	1	596	+42.441%
2026-07-08	48.0000	48.0000	48.0000	48.0000	+19.166%	1	595	+37.396%
2026-06-29	40.2000	40.2800	39.4500	40.2800	-0.739%	20	596	+63.729%
2026-06-26	40.5800	40.5800	40.5800	40.5800	-3.127%	10	579	+62.518%
2026-06-25	41.8900	41.8900	41.8900	41.8900	-10.549%	1	584	+57.436%
2026-06-23	46.8300	46.8300	46.8300	46.8300	-12.221%	1	585	+40.829%
2026-06-22	53.2400	53.3500	53.2400	53.3500	+0.851%	68	585	+23.618%
2026-06-15	52.9000	52.9000	52.9000	52.9000	+4.195%	3	652	+24.669%
2026-06-12	50.7700	50.7700	50.7700	50.7700	-2.739%	1	652	+29.900%
2026-06-10	52.2000	52.2000	52.2000	52.2000	+7.851%	15	652	+26.341%
2026-06-09	54.9000	54.9000	48.0000	48.4000	-28.190%	16	667	+36.260%
2026-06-01	67.4000	67.4000	67.4000	67.4000	+11.497%	20	667	-2.151%
2026-05-29	60.4000	60.4500	60.4000	60.4500	+3.937%	30	657	+9.098%
2026-05-26	58.1600	58.1600	58.1600	58.1600	-10.039%	1	651	+13.394%
2026-05-20	64.6500	64.6500	64.6500	64.6500	-2.870%	1	652	+2.011%
2026-05-18	66.5600	66.5600	66.5600	66.5600	-14.348%	2	652	-0.916%
2026-05-14	79.5000	79.5000	77.7100	77.7100	+21.994%	4	652	-15.133%
2026-05-12	63.7000	63.7000	63.7000	63.7000	-3.221%	1	654	+3.532%
2026-05-11	65.2500	65.8200	65.2500	65.8200	+7.321%	2	654	+0.198%
2026-05-08	63.0000	63.0000	61.3300	61.3300	+3.511%	5	655	+7.533%
2026-05-07	59.2500	59.2500	59.2500	59.2500	+8.219%	8	657	+11.308%
2026-05-06	54.7500	54.7500	54.7500	54.7500	+18.097%	1	665	+20.457%
2026-05-04	46.3600	46.3600	46.3600	46.3600	-2.748%	1	665	+42.256%
2026-05-01	47.6700	47.6700	47.6700	47.6700	-5.040%	1	666	+38.347%
2026-04-30	50.2000	50.2000	50.2000	50.2000	-0.692%	7	666	+31.375%
2026-04-21	50.5500	50.5500	50.5500	50.5500	+3.374%	2	659	+30.465%
2026-04-20	48.9000	48.9000	48.9000	48.9000	+0.267%	4	659	+34.867%
2026-04-17	48.7700	48.7700	48.7700	48.7700	+2.136%	1	659	+35.227%
2026-04-15	48.6800	48.6800	47.3700	47.7500	+6.823%	3	660	+38.115%
2026-04-14	44.7000	44.7000	44.7000	44.7000	+13.452%	1	659	+47.539%
2026-04-10	39.4000	39.4000	39.4000	39.4000	+11.142%	1	659	+67.386%
2026-04-08	35.2000	35.4500	35.2000	35.4500	+8.809%	36	658	+86.037%
2026-04-06	32.5800	32.5800	32.5800	32.5800	+1.495%	1	662	+102.425%
2026-04-01	32.1000	32.8000	32.0300	32.1000	+2.132%	65	662	+105.452%
2026-03-31	27.2000	31.4300	27.2000	31.4300	+21.586%	81	655	+109.831%
2026-03-30	28.7500	28.7500	25.8500	25.8500	-8.398%	84	657	+155.126%
2026-03-27	29.7500	29.7500	28.0800	28.2200	-11.258%	61	604	+133.700%
2026-03-26	32.8000	32.8000	31.7000	31.8000	-5.301%	11	572	+107.390%
2026-03-25	33.5800	33.5800	33.5800	33.5800	-0.798%	1	575	+96.397%
2026-03-23	33.8500	33.8500	33.8500	33.8500	+0.984%	2	574	+94.830%
2026-03-20	33.9500	33.9500	33.5200	33.5200	-5.364%	7	572	+96.748%
2026-03-19	35.2000	35.4200	35.2000	35.4200	-9.643%	12	572	+86.194%
2026-03-17	39.2000	39.2000	39.2000	39.2000	+2.403%	5	582	+68.240%
2026-03-13	38.2800	38.2800	38.2800	38.2800	-6.634%	3	577	+72.283%
2026-03-10	41.0000	41.0000	41.0000	41.0000	+8.037%	1	574	+60.854%
2026-03-09	36.5000	38.1500	36.5000	37.9500	-4.768%	37	575	+73.781%
2026-03-06	39.8500	39.8500	39.8500	39.8500	-0.375%	19	560	+65.496%
2026-03-05	40.0000	40.0000	40.0000	40.0000	-3.265%	1	542	+64.875%
2026-03-04	40.7500	41.3500	40.7500	41.3500	+5.890%	4	542	+59.492%
2026-03-03	37.4700	39.0500	37.4700	39.0500	-3.389%	2	545	+68.886%
2026-03-02	40.4200	40.4200	40.4200	40.4200	+4.607%	3	546	+63.162%
2026-02-27	40.4000	40.4000	38.6400	38.6400	-24.796%	6	543	+70.678%
2026-02-25	51.2400	51.4100	51.2400	51.3800	+7.783%	16	534	+28.357%
2026-02-24	47.6700	47.6700	47.6700	47.6700	-0.272%	1	534	+38.347%
2026-02-23	47.8000	47.8000	47.8000	47.8000	+4.710%	3	535	+37.971%
2026-02-20	45.6500	45.6500	45.6500	45.6500	+0.884%	10	538	+44.469%
2026-02-18	46.6000	46.6000	45.2500	45.2500	+7.738%	21	538	+45.746%
2026-02-13	42.0000	42.0000	42.0000	42.0000	-10.064%	1	539	+57.024%
2026-02-12	46.6500	46.7000	46.6500	46.7000	-3.313%	2	539	+41.221%
2026-02-11	48.2500	48.3000	48.2500	48.3000	+3.893%	2	541	+36.542%
2026-02-10	46.4900	46.4900	46.4900	46.4900	-3.648%	10	540	+41.858%
2026-02-09	44.9200	48.3400	44.9200	48.2500	+20.025%	97	550	+36.684%
2026-02-06	39.8000	40.2000	39.8000	40.2000	+13.817%	2	514	+64.055%
2026-02-05	36.6000	36.7300	35.3200	35.3200	-5.054%	82	512	+86.721%
2026-02-04	36.8500	37.2000	36.0700	37.2000	-5.464%	59	552	+77.285%
2026-02-03	39.3500	39.3500	39.3500	39.3500	-16.419%	1	552	+67.598%
2026-02-02	47.0800	47.0800	47.0800	47.0800	+1.030%	1	553	+40.081%
2026-01-29	46.5500	46.6000	46.5500	46.6000	-4.095%	10	553	+41.524%
2026-01-28	48.5900	48.5900	48.5900	48.5900	+3.648%	4	558	+35.728%
2026-01-27	46.8800	46.8800	46.8800	46.8800	+2.358%	4	562	+40.678%
2026-01-23	45.8000	45.8000	45.8000	45.8000	+5.652%	1	558	+43.996%
2026-01-22	43.3500	43.3500	43.3500	43.3500	+3.957%	1	559	+52.134%
2026-01-21	41.7000	41.7000	41.7000	41.7000	-7.845%	2	559	+58.153%
2026-01-15	44.8500	45.9000	44.8500	45.2500	+5.306%	44	561	+45.746%
2026-01-12	43.0200	43.0200	42.9700	42.9700	-11.219%	3	597	+53.479%
2026-01-05	48.4000	48.4000	48.4000	48.4000	+4.265%	1	600	+36.260%
2025-12-29	46.4200	46.4200	46.4200	46.4200	-6.279%	1	600	+42.072%
2025-12-26	49.7500	49.7500	49.5300	49.5300	+4.604%	2	600	+33.152%
2025-12-23	47.3500	47.3500	47.3500	47.3500	+8.477%	1	601	+39.282%
2025-12-22	43.4100	43.6500	43.1000	43.6500	+5.690%	77	602	+51.088%
2025-12-19	39.6800	41.5700	39.6800	41.3000	+12.534%	13	540	+59.685%
2025-12-17	37.5000	37.5000	36.7000	36.7000	-7.510%	10	545	+79.700%
2025-12-15	39.7500	39.7500	39.6800	39.6800	-1.047%	3	545	+66.205%
2025-12-12	40.1000	40.1000	40.1000	40.1000	-1.812%	3	543	+64.464%
2025-12-11	40.8400	40.8400	40.8400	40.8400	-12.078%	4	540	+61.484%
2025-12-09	46.3000	46.4500	46.3000	46.4500	-1.170%	2	536	+41.981%
2025-12-08	46.4500	47.0000	45.5500	47.0000	+6.455%	3	535	+40.319%
2025-12-05	44.1500	44.1500	44.1500	44.1500	-2.431%	1	534	+49.377%
2025-12-04	44.5400	45.2500	44.5400	45.2500	+1.869%	4	534	+45.746%
2025-12-02	44.4200	44.4200	44.4200	44.4200	+6.268%	2	538	+48.469%
2025-11-28	41.9100	41.9100	41.8000	41.8000	-6.236%	3	540	+57.775%
2025-11-26	45.0000	45.0000	43.8000	44.5800	+8.204%	11	537	+47.936%
2025-11-25	39.5500	41.2000	39.1200	41.2000	-9.847%	13	537	+60.073%
2025-11-24	43.0500	45.7000	43.0500	45.7000	+0.329%	3	537	+44.311%
2025-11-21	41.2200	46.7100	40.7900	45.5500	-2.961%	23	539	+44.786%
2025-11-20	54.6500	54.6500	46.3600	46.9400	-1.696%	9	539	+40.499%
2025-11-19	49.0200	49.0200	47.7500	47.7500	+0.951%	3	537	+38.115%
2025-11-18	46.7000	47.3000	45.0000	47.3000	-3.959%	35	536	+39.429%
2025-11-17	49.2500	49.2500	49.2500	49.2500	-5.252%	1	535	+33.909%
2025-11-14	51.9300	51.9800	51.9300	51.9800	+8.973%	8	535	+26.876%
2025-11-13	51.7800	51.7800	47.7000	47.7000	-11.371%	3	534	+38.260%
2025-11-12	53.8200	53.8200	53.8200	53.8200	-1.193%	1	531	+22.538%
2025-11-11	55.1600	55.1600	54.4700	54.4700	-8.114%	2	530	+21.076%
2025-11-10	56.0000	59.2800	56.0000	59.2800	+24.147%	8	532	+11.252%
2025-11-07	47.8000	47.8000	47.0500	47.7500	-8.032%	3	535	+38.115%
2025-11-06	51.9200	51.9200	51.9200	51.9200	-21.022%	1	534	+27.022%
2025-11-03	65.7400	65.7400	65.7400	65.7400	+6.738%	1	533	+0.319%
2025-10-31	61.5900	61.5900	61.5900	61.5900	+0.473%	3	533	+7.079%
2025-10-30	61.3000	61.3000	61.3000	61.3000	-6.412%	20	533	+7.586%
2025-10-29	67.1200	67.1200	65.5000	65.5000	+16.444%	7	553	+0.687%
2025-10-28	52.7600	56.2500	52.6000	56.2500	+10.121%	5	554	+17.244%
2025-10-27	50.4500	51.0800	50.4500	51.0800	+9.145%	24	553	+29.111%
2025-10-24	46.2800	46.8000	46.2800	46.8000	+4.116%	6	553	+40.919%
2025-10-23	44.7200	44.9500	44.7200	44.9500	+8.838%	2	551	+46.719%
2025-10-22	40.9800	41.3000	40.9800	41.3000	-5.643%	2	551	+59.685%
2025-10-21	43.8100	43.8100	43.7700	43.7700	-4.724%	5	551	+50.674%
2025-10-20	46.0500	46.2300	45.7000	45.9400	+0.746%	4	551	+43.557%
2025-10-17	45.4700	45.6000	45.4700	45.6000	+2.151%	2	550	+44.627%
2025-10-16	45.8200	46.0900	44.6400	44.6400	-0.800%	6	550	+47.737%
2025-10-14	45.7500	46.9300	45.0000	45.0000	-9.820%	12	552	+46.556%
2025-10-13	49.8700	50.0900	49.6300	49.9000	+2.993%	4	552	+32.164%
2025-10-10	55.2200	55.4200	48.4500	48.4500	-10.790%	11	552	+36.120%
2025-10-09	54.4700	54.7600	54.3100	54.3100	+9.100%	22	547	+21.433%
2025-10-08	49.7800	49.7800	49.7800	49.7800	+2.766%	160	527	+32.483%
2025-10-07	48.0800	48.4400	48.0800	48.4400	+0.540%	4	634	+36.148%
2025-10-06	48.1800	48.1800	48.1800	48.1800	-2.033%	1	634	+36.883%
2025-10-03	49.5200	49.5200	49.1800	49.1800	-2.246%	8	635	+34.099%
2025-10-02	50.1000	50.3100	50.1000	50.3100	+3.306%	2	635	+31.087%
2025-10-01	49.0200	49.2500	48.7000	48.7000	+1.121%	3	635	+35.421%
2025-09-30	48.7500	48.7500	48.0600	48.1600	+7.692%	3	634	+36.939%
2025-09-29	43.6800	44.7900	43.6800	44.7200	+7.785%	19	634	+47.473%
2025-09-26	41.2000	41.4900	41.2000	41.4900	-1.214%	3	649	+58.954%
2025-09-25	39.3000	42.0000	39.3000	42.0000	+1.449%	7	649	+57.024%
2025-09-24	41.4000	41.4000	41.4000	41.4000	-10.390%	15	650	+59.300%
2025-09-22	43.5000	46.2000	43.5000	46.2000	+14.527%	22	650	+42.749%
2025-09-19	40.9500	40.9500	40.2200	40.3400	+0.099%	8	655	+63.485%
2025-09-18	38.5000	40.3200	38.5000	40.3000	+11.542%	6	658	+63.648%
2025-09-17	37.8800	37.8800	35.9600	36.1300	-8.299%	20	658	+82.535%
2025-09-16	39.9500	40.1500	39.2200	39.4000	+0.305%	30	657	+67.386%
2025-09-15	39.2800	39.2800	39.2800	39.2800	-4.914%	1	640	+67.897%
2025-09-12	40.7500	41.5000	40.7500	41.3100	+1.399%	7	639	+59.647%
2025-09-11	41.4000	41.4000	40.5200	40.7400	-1.831%	10	641	+61.880%
2025-09-10	41.0000	41.5000	40.8800	41.5000	+14.641%	10	642	+58.916%
2025-09-09	34.0100	36.2000	33.9500	36.2000	+1.259%	187	642	+82.182%
2025-09-08	34.5900	35.9000	34.5900	35.7500	+6.083%	6	476	+84.476%
2025-09-05	34.3400	34.7000	32.6500	33.7000	-7.519%	27	477	+95.697%
2025-09-04	36.3500	36.4400	36.3400	36.4400	-0.164%	3	459	+80.982%
2025-09-02	37.5000	37.5000	36.5000	36.5000	-7.006%	5	459	+80.685%
2025-08-29	39.2500	39.2500	39.2500	39.2500	-10.998%	1	457	+68.025%
2025-08-28	44.1000	44.1000	44.1000	44.1000	-3.459%	3	457	+49.546%
2025-08-26	45.4500	45.6800	45.4500	45.6800	+0.022%	4	457	+44.374%
2025-08-25	44.9600	45.7200	44.9600	45.6700	+5.498%	14	458	+44.406%
2025-08-22	43.1600	43.4300	43.0900	43.2900	+5.585%	4	458	+52.345%
2025-08-20	39.6500	41.0000	39.6500	41.0000	-2.078%	12	458	+60.854%
2025-08-19	42.0800	42.1800	41.4500	41.8700	-8.680%	15	459	+57.511%
2025-08-18	45.3500	45.9000	45.3500	45.8500	+5.402%	42	462	+43.839%
2025-08-15	44.8500	44.8500	43.5000	43.5000	-5.394%	3	462	+51.609%
2025-08-14	46.1700	46.1700	45.8700	45.9800	+1.278%	5	463	+43.432%
2025-08-13	45.4900	45.4900	44.9400	45.4000	-2.680%	27	463	+45.264%
2025-08-12	46.0000	46.6500	46.0000	46.6500	+0.064%	41	463	+41.372%
2025-08-11	46.2000	46.6200	46.2000	46.6200	+4.179%	5	463	+41.463%
2025-08-07	44.7700	44.7700	44.7500	44.7500	+4.312%	3	463	+47.374%
2025-08-05	42.9000	42.9000	42.9000	42.9000	-1.943%	1	463	+53.730%
2025-08-04	43.7500	43.7500	43.7500	43.7500	+8.373%	2	464	+50.743%
2025-08-01	40.3000	40.7400	40.3000	40.3700	-6.225%	16	466	+63.364%
2025-07-31	43.0500	43.0500	43.0500	43.0500	-1.600%	1	473	+53.194%
2025-07-30	43.1000	43.7500	43.1000	43.7500	+2.100%	11	472	+50.743%
2025-07-29	43.3200	43.3200	42.8500	42.8500	+5.672%	3	463	+53.909%
2025-07-28	40.5500	40.5500	40.5500	40.5500	+1.122%	20	465	+62.639%
2025-07-25	40.1000	40.1000	40.1000	40.1000	+0.250%	1	483	+64.464%
2025-07-24	40.0000	40.0000	40.0000	40.0000	+4.767%	1	483	+64.875%
2025-07-23	36.7000	38.1800	36.7000	38.1800	+5.411%	25	483	+72.734%
2025-07-22	35.0000	36.8000	35.0000	36.2200	-9.382%	7	481	+82.082%
2025-07-21	40.0100	40.1600	39.9700	39.9700	-0.075%	3	482	+64.999%
2025-07-18	41.4300	41.4300	39.7200	40.0000	-2.439%	14	483	+64.875%
2025-07-17	40.6000	41.1200	40.6000	41.0000	+2.912%	17	481	+60.854%
2025-07-16	39.5100	39.8400	39.4000	39.8400	+0.733%	68	483	+65.537%
2025-07-15	39.4200	39.7800	39.0500	39.5500	+13.421%	4	464	+66.751%
2025-07-14	34.8100	35.5200	34.8100	34.8700	-2.051%	19	462	+89.131%
2025-07-11	35.5400	37.1500	35.4900	35.6000	+1.627%	20	460	+85.253%
2025-07-10	34.5700	35.0500	34.5700	35.0300	+1.243%	6	450	+88.267%
2025-07-09	34.6000	34.9400	34.6000	34.6000	+5.231%	9	447	+90.607%
2025-07-03	32.8800	32.8800	32.8800	32.8800	+4.880%	3	450	+100.578%
2025-07-02	31.3200	31.3500	31.1000	31.3500	+5.201%	25	450	+110.367%
2025-07-01	30.6500	30.6500	29.7300	29.8000	-7.597%	12	450	+121.309%
2025-06-30	31.6600	32.3500	31.6600	32.2500	-1.886%	104	460	+104.496%
2025-06-27	31.0800	32.8700	31.0800	32.8700	+5.050%	7	422	+100.639%
2025-06-26	31.2900	31.2900	31.2900	31.2900	+19.885%	1	420	+110.770%
2025-06-24	26.1000	26.1000	26.1000	26.1000	+2.594%	15	419	+152.682%
2025-06-05	26.6100	26.6100	25.4400	25.4400	-0.625%	3	434	+159.237%
2025-06-03	25.6000	25.6000	25.6000	25.6000	+3.018%	1	434	+157.617%
2025-05-29	24.7900	24.8500	24.7900	24.8500	+6.015%	36	435	+165.392%
2025-05-20	23.4400	23.4400	23.4400	23.4400	+1.913%	1	470	+181.357%
2025-05-15	22.5500	23.0000	22.5500	23.0000	+97.425%	102	469	+186.739%
2025-04-28	11.6500	11.6500	11.1500	11.6500	-3.719%	3	467	+466.094%
2025-04-25	12.1000	12.1000	12.1000	12.1000	+32.096%	2	467	+445.041%
2025-04-22	9.1700	9.1700	9.1600	9.1600	+4.091%	10	468	+619.978%
2025-04-21	8.8100	8.8100	8.8000	8.8000	-27.273%	48	463	+649.432%
2025-04-16	12.1000	12.1000	12.1000	12.1000	-14.184%	1	464	+445.041%
2025-04-11	14.0500	14.1000	14.0500	14.1000	+10.156%	6	463	+367.730%
2025-04-10	13.0000	13.0000	12.7500	12.8000	-16.340%	9	463	+415.234%
2025-04-09	14.0500	15.3000	14.0500	15.3000	+26.971%	22	463	+331.046%
2025-04-08	12.1500	12.3000	12.0500	12.0500	+19.900%	20	471	+447.303%
2025-04-07	8.0500	11.6000	8.0500	10.0500	+6.915%	13	481	+556.219%
2025-04-04	10.2000	10.2000	9.3000	9.4000	-21.667%	228	483	+601.596%
2025-04-03	12.9500	12.9500	12.0000	12.0000	-16.782%	3	396	+449.583%
2025-04-02	14.5500	15.3500	14.4200	14.4200	-0.962%	15	397	+357.351%
2025-03-31	13.9000	14.5600	13.8600	14.5600	-17.037%	4	400	+352.953%
2025-03-26	17.5500	17.5500	17.5500	17.5500	-11.853%	1	402	+275.783%
2025-03-25	19.6500	19.9500	19.6500	19.9100	+0.963%	12	403	+231.241%
2025-03-20	19.7200	19.7200	19.7200	19.7200	+2.442%	1	410	+234.432%
2025-03-19	19.4900	19.4900	19.2500	19.2500	+3.774%	4	410	+242.597%
2025-03-18	19.0500	19.5500	18.5500	18.5500	-12.911%	62	408	+255.526%
2025-03-14	21.3000	21.3000	21.3000	21.3000	+26.786%	4	346	+209.624%
2025-03-11	16.8000	16.8000	16.8000	16.8000	-6.563%	1	348	+292.560%
2025-03-06	17.9800	17.9800	17.9800	17.9800	-18.087%	1	347	+266.796%
2025-02-27	24.4500	24.4500	21.9500	21.9500	-36.155%	6	347	+200.456%
2025-02-18	34.3800	34.3800	34.3800	34.3800	+51.855%	1	344	+91.827%
2025-02-04	22.6400	22.6400	22.6400	22.6400	+1.343%	4	343	+191.299%
2025-02-03	22.3400	22.3400	22.3400	22.3400	-14.863%	6	347	+195.210%
2025-01-28	26.2400	26.2400	26.2400	26.2400	+16.934%	1	347	+151.334%
2025-01-27	24.4500	24.4500	22.4400	22.4400	-28.100%	51	348	+193.895%
2025-01-16	31.2100	31.2100	31.2100	31.2100	+10.478%	1	371	+111.310%
2025-01-14	28.2500	28.2500	28.2500	28.2500	-20.624%	1	372	+133.451%
2025-01-07	35.5900	35.5900	35.5900	35.5900	-14.262%	1	371	+85.305%
2025-01-06	41.1500	41.5100	41.1500	41.5100	+29.840%	23	347	+58.877%
2024-12-20	31.9700	31.9700	31.9700	31.9700	+0.408%	1	347	+106.287%
2024-12-18	31.8400	31.8400	31.8400	31.8400	+14.122%	1	346	+107.129%
2024-12-17	27.9000	27.9000	27.9000	27.9000	-8.072%	1	347	+136.380%
2024-11-27	30.5500	30.5600	30.2500	30.3500	-10.735%	17	342	+117.298%
2024-11-25	34.0000	34.0000	34.0000	34.0000	-17.496%	1	342	+93.971%
2024-11-21	41.2100	41.2100	41.2100	41.2100	+2.182%	20	341	+60.034%
2024-11-19	38.1300	40.3300	38.1300	40.3300	+8.356%	5	341	+63.526%
2024-11-18	37.2200	37.2200	37.2200	37.2200	-1.794%	1	341	+77.190%
2024-11-15	37.9000	37.9000	37.9000	37.9000	-8.054%	2	342	+74.011%
2024-11-13	41.2200	41.2200	41.2200	41.2200	+0.537%	10	342	+59.995%
2024-11-12	40.8500	41.0000	40.8500	41.0000	+5.128%	6	332	+60.854%
2024-11-06	38.5200	39.0000	38.5200	39.0000	+11.365%	2	326	+69.103%
2024-11-05	35.0200	35.0200	35.0200	35.0200	-7.648%	2	324	+88.321%
2024-10-29	37.9000	37.9500	37.9000	37.9200	-0.079%	12	322	+73.919%
2024-10-28	37.9100	37.9500	37.9100	37.9500	-3.582%	12	333	+73.781%
2024-10-22	39.3600	39.3600	39.3600	39.3600	+1.183%	3	322	+67.556%
2024-10-21	38.9000	38.9000	38.9000	38.9000	+8.206%	1	320	+69.537%
2024-10-14	35.9500	35.9500	35.9500	35.9500	+53.501%	1	319	+83.449%
2024-09-11	23.5900	23.5900	23.4200	23.4200	+16.633%	2	319	+181.597%
2024-09-09	19.9200	20.0800	19.9200	20.0800	+3.665%	2	319	+228.436%
2024-09-06	19.3700	19.3700	19.3700	19.3700	-10.448%	20	319	+240.475%
2024-09-04	21.6300	21.6300	21.6300	21.6300	-35.123%	1	319	+204.901%
2024-08-27	33.2700	33.3400	33.2700	33.3400	-1.797%	2	319	+97.810%
2024-08-21	33.9500	33.9500	33.9500	33.9500	+67.241%	3	319	+94.256%
2024-08-09	20.1500	20.3000	20.0700	20.3000	-0.098%	200	316	+224.877%
2024-08-07	23.3000	23.5100	20.3200	20.3200	-11.652%	123	366	+224.557%
2024-08-06	22.8800	23.0000	22.8800	23.0000	-12.548%	20	420	+186.739%
2024-08-01	26.3000	26.3000	26.3000	26.3000	+0.190%	1	420	+150.760%
2024-07-31	26.2500	26.2500	26.2500	26.2500	+8.158%	1	419	+151.238%
2024-07-29	25.7200	25.7200	24.2700	24.2700	-5.195%	73	419	+171.735%
2024-07-26	25.6000	25.6000	25.6000	25.6000	-2.773%	60	381	+157.617%
2024-07-18	26.4700	26.4700	26.3300	26.3300	-22.559%	6	361	+150.475%
2024-07-11	34.0000	34.0000	34.0000	34.0000	-5.556%	1	359	+93.971%
2024-07-10	36.0000	36.0000	36.0000	36.0000	+14.286%	1	359	+83.194%
2024-07-03	31.5000	31.5000	31.5000	31.5000	+4.132%	5	354	+109.365%
2024-06-25	30.2500	30.2500	30.2500	30.2500	+1.002%	1	354	+118.017%
2024-06-24	29.3900	29.9500	29.3900	29.9500	-12.247%	11	353	+120.200%
2024-06-21	34.8000	34.8000	34.1300	34.1300	-18.738%	4	352	+93.232%
2024-06-20	41.0200	42.0000	41.0200	42.0000	+19.624%	11	352	+57.024%
2024-06-18	35.1100	35.1100	35.1100	35.1100	-3.038%	1	351	+87.838%
2024-06-17	36.2100	36.2100	36.2100	36.2100	+4.805%	1	351	+82.132%
2024-06-14	34.6500	34.6500	34.5500	34.5500	+7.969%	160	350	+90.883%
2024-06-13	32.2500	32.2500	32.0000	32.0000	0.000%	2	430	+106.094%