Dark

NVDA20261218C166
NVDA Dec 18 2026 166.00 Call (NVDA261218C00166000)
option OPRA

EOD

Aug 13, 2026

66.00+5.431%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	66.0000	66.0000	66.0000	66.0000	+5.431%	1	856	0.000%
2026-08-12	59.9000	62.6000	59.9000	62.6000	+1.706%	5	857	+5.431%
2026-08-05	61.5500	61.5500	61.5500	61.5500	+22.196%	14	860	+7.230%
2026-08-03	50.3700	50.3700	50.3700	50.3700	+31.617%	10	860	+31.030%
2026-07-29	38.2000	38.2700	38.2000	38.2700	-29.234%	11	870	+72.459%
2026-07-10	54.0800	54.0800	54.0800	54.0800	+30.944%	1	867	+22.041%
2026-07-06	41.6500	41.9600	41.3000	41.3000	+4.056%	8	867	+59.806%
2026-06-29	40.4000	40.4000	39.6800	39.6900	-4.154%	36	867	+66.289%
2026-06-26	41.4100	41.4100	41.4100	41.4100	+0.291%	2	832	+59.382%
2026-06-25	41.2900	41.2900	41.2900	41.2900	-11.774%	1	834	+59.845%
2026-06-23	46.7800	46.8000	46.7800	46.8000	-6.494%	2	834	+41.026%
2026-06-11	50.0500	50.0500	50.0500	50.0500	+1.935%	1	834	+31.868%
2026-06-09	55.2500	55.2500	48.7000	49.1000	-7.568%	7	833	+34.420%
2026-06-05	52.2000	53.1200	52.1000	53.1200	-15.481%	6	834	+24.247%
2026-06-04	62.2500	62.8500	62.2500	62.8500	-9.905%	31	834	+5.012%
2026-06-02	69.7600	69.7600	69.7600	69.7600	+2.018%	1	845	-5.390%
2026-06-01	65.0000	68.3800	65.0000	68.3800	+17.089%	2	845	-3.481%
2026-05-29	58.4000	58.4000	58.4000	58.4000	-1.518%	13	846	+13.014%
2026-05-28	59.3000	59.3000	59.3000	59.3000	-2.835%	1	846	+11.298%
2026-05-22	61.0300	61.0300	61.0300	61.0300	-23.950%	1	845	+8.144%
2026-05-14	76.4300	80.3200	76.0900	80.2500	+12.869%	145	846	-17.757%
2026-05-13	72.3400	72.3400	71.1000	71.1000	+9.099%	8	893	-7.173%
2026-05-11	66.5100	66.5100	65.1700	65.1700	+6.123%	4	893	+1.274%
2026-05-08	62.0000	62.0000	61.4100	61.4100	+17.869%	2	893	+7.474%
2026-05-06	52.1000	52.1000	52.1000	52.1000	+11.803%	1	895	+26.679%
2026-05-05	46.6000	46.6000	46.6000	46.6000	-3.580%	1	895	+41.631%
2026-05-04	48.3300	48.3300	48.3300	48.3300	-4.956%	1	894	+36.561%
2026-04-30	50.5500	51.0700	50.5500	50.8500	-10.032%	4	894	+29.794%
2026-04-29	58.5400	58.5400	56.5200	56.5200	-6.733%	5	894	+16.773%
2026-04-27	60.6000	60.6000	60.6000	60.6000	+4.321%	1	890	+8.911%
2026-04-24	58.0900	58.0900	58.0900	58.0900	+16.530%	55	890	+13.617%
2026-04-21	49.8500	49.8500	49.8500	49.8500	-0.400%	3	837	+32.397%
2026-04-17	50.0000	50.0500	50.0000	50.0500	+2.793%	5	837	+31.868%
2026-04-16	48.6900	48.6900	48.6900	48.6900	+4.261%	1	841	+35.551%
2026-04-15	46.7000	46.7000	46.7000	46.7000	+0.430%	10	841	+41.328%
2026-04-14	44.0700	46.5000	44.0700	46.5000	+16.250%	5	841	+41.935%
2026-04-10	40.0500	40.0500	40.0000	40.0000	+11.888%	11	841	+65.000%
2026-04-08	36.7800	36.7800	35.5800	35.7500	+10.922%	9	835	+84.615%
2026-04-07	32.5000	32.5000	31.9000	32.2300	-3.532%	33	840	+104.778%
2026-04-06	32.7600	33.4100	32.7600	33.4100	+0.633%	23	837	+97.546%
2026-04-02	32.8000	33.5800	32.8000	33.2000	0.000%	3	838	+98.795%
2026-04-01	33.2000	33.2000	33.2000	33.2000	+6.752%	1	838	+98.795%
2026-03-31	27.7500	31.1000	27.7500	31.1000	+18.161%	28	837	+112.219%
2026-03-30	28.2000	28.2000	26.3200	26.3200	-8.229%	233	838	+150.760%
2026-03-27	29.4700	29.4700	28.6800	28.6800	-10.094%	6	831	+130.126%
2026-03-26	32.4500	32.4500	31.9000	31.9000	-4.118%	201	825	+106.897%
2026-03-24	33.1500	33.2700	33.1500	33.2700	-3.677%	12	917	+98.377%
2026-03-23	34.5400	34.5400	34.5400	34.5400	+6.506%	1	912	+91.083%
2026-03-20	34.5600	34.5600	32.4300	32.4300	-14.993%	33	912	+103.515%
2026-03-18	38.0900	38.1500	38.0800	38.1500	-2.079%	15	883	+73.001%
2026-03-17	39.7000	39.7000	38.9600	38.9600	-5.414%	19	898	+69.405%
2026-03-16	41.1900	41.1900	41.1900	41.1900	-0.145%	1	901	+60.233%
2026-03-13	41.6500	41.6500	41.2500	41.2500	-1.926%	2	901	+60.000%
2026-03-10	42.0300	42.0600	42.0300	42.0600	+10.105%	15	900	+56.919%
2026-03-09	38.6500	38.6500	38.2000	38.2000	-3.827%	9	893	+72.775%
2026-03-06	40.2500	40.2500	39.7200	39.7200	+3.979%	4	896	+66.163%
2026-03-05	40.5500	40.5500	38.1700	38.2000	-8.217%	16	893	+72.775%
2026-03-04	40.0700	41.6200	40.0700	41.6200	+5.234%	20	909	+58.578%
2026-03-03	38.0200	39.5500	37.8400	39.5500	-4.028%	16	899	+66.877%
2026-03-02	41.0500	41.2100	41.0500	41.2100	+4.994%	15	907	+60.155%
2026-02-27	39.5200	39.5200	39.2200	39.2500	-8.827%	11	892	+68.153%
2026-02-26	43.1500	43.1500	43.0500	43.0500	-7.399%	2	891	+53.310%
2026-02-18	46.4900	46.4900	46.4900	46.4900	-1.608%	9	891	+41.966%
2026-02-12	47.2500	47.2500	47.2500	47.2500	-0.274%	10	900	+39.683%
2026-02-10	46.7000	47.3800	46.7000	47.3800	-0.879%	14	910	+39.299%
2026-02-09	47.8000	47.8000	47.8000	47.8000	+17.301%	1	905	+38.075%
2026-02-06	41.6500	41.6500	40.3000	40.7500	+9.987%	3	906	+61.963%
2026-02-05	37.4000	37.4000	37.0500	37.0500	-0.670%	2	906	+78.138%
2026-02-04	39.1500	39.1500	36.1500	37.3000	-6.469%	13	908	+76.944%
2026-02-03	40.4500	40.4500	39.8800	39.8800	-19.759%	3	907	+65.496%
2026-01-30	49.6000	49.7000	49.6000	49.7000	+10.175%	12	906	+32.797%
2026-01-26	45.1100	45.1100	45.1100	45.1100	-2.780%	1	903	+46.309%
2026-01-23	46.4000	46.4000	46.4000	46.4000	+6.544%	1	903	+42.241%
2026-01-22	43.5000	43.5500	43.5000	43.5500	+3.765%	10	904	+51.550%
2026-01-20	41.3000	41.9700	41.3000	41.9700	-7.555%	3	904	+57.255%
2026-01-15	45.4000	45.4000	45.4000	45.4000	+2.971%	11	904	+45.374%
2026-01-13	44.0900	44.0900	44.0900	44.0900	+1.193%	1	915	+49.694%
2026-01-12	43.5700	43.5700	43.5700	43.5700	-2.572%	1	914	+51.480%
2026-01-09	44.7200	44.7200	44.7200	44.7200	-7.699%	1	915	+47.585%
2026-01-07	48.4500	48.4500	48.4500	48.4500	-3.003%	1	916	+36.223%
2026-01-02	49.3000	49.9500	49.3000	49.9500	+3.954%	5	915	+32.132%
2025-12-31	48.0500	48.0500	48.0500	48.0500	+1.201%	3	921	+37.357%
2025-12-30	47.2000	47.6000	47.2000	47.4800	-0.042%	3	921	+39.006%
2025-12-29	47.5000	47.5000	47.5000	47.5000	-5.847%	4	921	+38.947%
2025-12-26	50.1800	50.4700	50.1800	50.4500	+5.765%	15	925	+30.823%
2025-12-23	44.8100	47.7000	44.8100	47.7000	+8.286%	7	920	+38.365%
2025-12-22	44.1000	44.1000	44.0500	44.0500	+4.582%	2	925	+49.830%
2025-12-19	41.5000	42.1200	41.2300	42.1200	+15.429%	16	926	+56.695%
2025-12-17	37.1500	37.1500	36.0300	36.4900	-8.684%	14	925	+80.871%
2025-12-16	39.9000	40.1000	39.9000	39.9600	-6.329%	17	927	+65.165%
2025-12-11	42.5500	42.6600	42.5500	42.6600	-8.416%	2	922	+54.712%
2025-12-10	46.5800	46.5800	46.5800	46.5800	-0.682%	1	921	+41.692%
2025-12-09	46.9000	46.9000	46.9000	46.9000	+5.039%	2	920	+40.725%
2025-12-05	45.6000	45.6000	44.6300	44.6500	-0.667%	4	918	+47.816%
2025-12-04	44.9500	44.9500	44.9500	44.9500	+2.672%	1	919	+46.830%
2025-12-03	43.7800	43.7800	43.7800	43.7800	-1.992%	1	920	+50.754%
2025-12-02	44.6700	44.6700	44.6700	44.6700	+2.808%	1	919	+47.750%
2025-12-01	43.4500	43.4500	43.4500	43.4500	+4.648%	2	919	+51.899%
2025-11-28	42.2000	42.2000	41.5200	41.5200	-6.697%	4	921	+58.960%
2025-11-26	45.5200	45.5500	44.4000	44.5000	+5.325%	13	920	+48.315%
2025-11-25	39.5700	42.2500	38.1000	42.2500	-6.423%	26	920	+56.213%
2025-11-24	45.3500	46.0500	45.1500	45.1500	+1.007%	21	914	+46.179%
2025-11-21	44.3000	46.5500	41.2400	44.7000	-3.643%	118	931	+47.651%
2025-11-20	54.5000	55.7000	46.3900	46.3900	-7.368%	32	1,006	+42.272%
2025-11-19	49.3600	50.0800	49.3600	50.0800	+4.225%	3	1,001	+31.789%
2025-11-18	48.0500	48.0500	48.0500	48.0500	-4.378%	2	998	+37.357%
2025-11-17	49.2000	50.2500	49.2000	50.2500	-2.066%	3	998	+31.343%
2025-11-14	48.2000	51.9300	48.2000	51.3100	+3.448%	5	997	+28.630%
2025-11-13	51.8000	51.8000	49.3100	49.6000	-10.421%	6	997	+33.065%
2025-11-11	55.0500	55.3700	55.0500	55.3700	-7.019%	2	992	+19.198%
2025-11-10	59.5500	59.5500	59.5500	59.5500	+18.720%	1	992	+10.831%
2025-11-07	48.7000	50.1600	46.4100	50.1600	-3.724%	4	993	+31.579%
2025-11-06	52.1000	52.1000	52.1000	52.1000	-8.596%	1	993	+26.679%
2025-11-05	57.0000	57.0000	57.0000	57.0000	-15.115%	1	992	+15.789%
2025-11-03	67.1500	67.1500	67.1500	67.1500	+9.686%	14	991	-1.713%
2025-10-30	61.2200	61.2200	61.2200	61.2200	-7.732%	2	991	+7.808%
2025-10-29	69.1400	69.1400	66.3500	66.3500	+24.135%	6	991	-0.528%
2025-10-28	53.3000	53.5900	53.3000	53.4500	+3.525%	7	991	+23.480%
2025-10-27	51.2500	52.1600	51.2500	51.6300	+7.900%	6	993	+27.833%
2025-10-24	46.7500	48.2700	46.6700	47.8500	+6.215%	22	993	+37.931%
2025-10-23	45.0500	45.0500	45.0500	45.0500	+4.331%	1	992	+46.504%
2025-10-22	41.8400	43.1800	41.8400	43.1800	-4.384%	6	992	+52.849%
2025-10-21	45.0000	45.1600	45.0000	45.1600	-3.648%	2	992	+46.147%
2025-10-20	46.3800	46.8800	46.3800	46.8700	+0.364%	12	992	+40.815%
2025-10-17	46.7000	46.7000	46.7000	46.7000	+0.215%	2	991	+41.328%
2025-10-16	46.6000	46.6000	46.6000	46.6000	+4.367%	1	991	+41.631%
2025-10-15	47.3000	47.3000	44.4900	44.6500	-3.978%	4	991	+47.816%
2025-10-14	46.6900	46.6900	46.5000	46.5000	-8.212%	12	989	+41.935%
2025-10-13	50.3600	50.6600	50.3600	50.6600	+6.205%	2	978	+30.280%
2025-10-10	55.7800	55.7800	47.7000	47.7000	-13.712%	8	978	+38.365%
2025-10-09	55.2500	55.2800	55.1500	55.2800	+9.422%	6	980	+19.392%
2025-10-08	50.3100	50.5200	50.3100	50.5200	+4.380%	2	980	+30.641%
2025-10-07	48.1200	48.4000	48.1200	48.4000	-1.124%	2	979	+36.364%
2025-10-06	48.6000	48.9500	48.6000	48.9500	-3.547%	2	979	+34.831%
2025-10-02	50.7500	50.7500	50.5000	50.7500	+1.846%	4	979	+30.049%
2025-10-01	49.5100	49.8300	49.5100	49.8300	+2.320%	2	981	+32.450%
2025-09-30	48.8700	48.8700	48.3600	48.7000	+8.198%	5	981	+35.524%
2025-09-29	45.4000	45.4000	45.0100	45.0100	+7.525%	5	981	+46.634%
2025-09-26	41.7900	41.9200	41.7200	41.8600	-1.157%	6	980	+57.668%
2025-09-25	39.8500	42.3500	39.8500	42.3500	-8.610%	4	982	+55.844%
2025-09-22	44.9300	46.3400	44.9300	46.3400	+14.279%	4	982	+42.426%
2025-09-19	40.5300	40.5500	40.4600	40.5500	-1.386%	64	980	+62.762%
2025-09-18	38.6600	41.1200	38.6600	41.1200	+13.434%	5	949	+60.506%
2025-09-17	37.3000	37.3000	36.2500	36.2500	-9.011%	3	950	+82.069%
2025-09-16	39.7100	39.8400	39.7100	39.8400	-4.231%	2	949	+65.663%
2025-09-15	40.2300	41.6000	40.2300	41.6000	-0.645%	6	949	+58.654%
2025-09-12	41.8700	41.8700	41.8700	41.8700	+1.258%	4	945	+57.631%
2025-09-11	41.2400	41.3500	41.2400	41.3500	-0.601%	11	945	+59.613%
2025-09-10	41.0500	41.9500	40.7500	41.6000	+19.575%	10	946	+58.654%
2025-09-09	35.1200	35.1200	34.3200	34.7900	-4.554%	13	948	+89.710%
2025-09-08	35.5000	36.4500	35.5000	36.4500	+8.032%	4	944	+81.070%
2025-09-05	34.7900	34.7900	33.1000	33.7400	-7.814%	13	946	+95.614%
2025-09-03	37.4800	37.4800	36.4700	36.6000	-2.008%	12	941	+80.328%
2025-09-02	36.9200	37.3500	36.9200	37.3500	-5.943%	29	946	+76.707%
2025-08-29	42.3500	42.3500	39.7100	39.7100	-11.460%	44	950	+66.205%
2025-08-28	43.2400	44.8500	43.2400	44.8500	-3.341%	3	950	+47.157%
2025-08-26	44.9800	46.4000	44.9800	46.4000	+6.276%	4	951	+42.241%
2025-08-22	43.5000	43.6600	43.5000	43.6600	+4.675%	2	950	+51.168%
2025-08-21	41.5000	41.7100	41.5000	41.7100	+0.506%	4	950	+58.235%
2025-08-20	39.3000	41.5000	39.3000	41.5000	-2.192%	16	950	+59.036%
2025-08-19	42.1500	42.5200	42.0200	42.4300	-6.501%	8	940	+55.550%
2025-08-15	45.3800	45.3800	45.3800	45.3800	-2.325%	1	940	+45.439%
2025-08-14	46.5000	46.5000	46.3100	46.4600	+1.110%	4	939	+42.058%
2025-08-13	45.2000	45.9500	45.2000	45.9500	-1.753%	9	939	+43.634%
2025-08-12	46.7700	46.7700	46.7700	46.7700	-1.225%	3	947	+41.116%
2025-08-11	47.3500	47.3500	47.3500	47.3500	+0.916%	10	950	+39.388%
2025-08-08	46.9200	46.9200	46.9200	46.9200	+1.471%	9	950	+40.665%
2025-08-07	46.6300	46.6400	46.2400	46.2400	+3.957%	34	950	+42.734%
2025-08-06	44.0300	44.4800	44.0300	44.4800	+5.253%	2	954	+48.381%
2025-08-04	42.2600	42.2600	42.2600	42.2600	+0.142%	1	953	+56.176%
2025-08-01	40.4000	42.2000	40.4000	42.2000	-5.971%	2	954	+56.398%
2025-07-31	45.1700	45.7300	44.8800	44.8800	+3.937%	37	954	+47.059%
2025-07-29	43.8500	43.8500	43.1800	43.1800	+3.898%	2	923	+52.849%
2025-07-28	40.8200	41.5600	40.8200	41.5600	+2.744%	2	922	+58.807%
2025-07-25	40.4500	40.4500	40.4500	40.4500	+0.422%	1	920	+63.164%
2025-07-24	40.0100	40.2800	40.0100	40.2800	+5.170%	10	920	+63.853%
2025-07-23	37.8000	38.3000	37.2000	38.3000	+3.850%	10	920	+72.324%
2025-07-22	35.8000	37.0000	35.8000	36.8800	-8.350%	9	923	+78.959%
2025-07-18	41.4300	41.4300	40.2400	40.2400	-3.060%	11	922	+64.016%
2025-07-17	40.6500	41.5700	40.6500	41.5100	+3.697%	19	927	+58.998%
2025-07-16	40.1200	40.1200	39.9700	40.0300	+0.704%	36	926	+64.876%
2025-07-15	39.1800	40.1800	39.0900	39.7500	+12.926%	201	917	+66.038%
2025-07-14	35.1000	36.2400	35.1000	35.2000	-4.865%	36	884	+87.500%
2025-07-11	35.9800	37.5800	35.9800	37.0000	+5.654%	152	882	+78.378%
2025-07-10	35.1500	35.1500	34.2200	35.0200	+0.258%	28	921	+88.464%
2025-07-09	34.9300	34.9300	34.9300	34.9300	+6.073%	1	929	+88.949%
2025-07-08	32.9500	32.9500	32.8700	32.9300	+1.730%	4	928	+100.425%
2025-07-07	32.3700	32.3700	32.3700	32.3700	-2.939%	1	928	+103.892%
2025-07-03	33.8100	33.8100	33.1500	33.3500	+5.106%	13	919	+97.901%
2025-07-02	30.5500	31.7300	30.5500	31.7300	+5.415%	39	919	+108.005%
2025-07-01	31.3600	31.3600	29.4300	30.1000	-7.527%	11	975	+119.269%
2025-06-30	32.0500	32.5500	31.7600	32.5500	+1.244%	14	977	+102.765%
2025-06-27	32.1000	32.2300	32.1000	32.1500	+2.291%	12	975	+105.288%
2025-06-26	30.7900	31.5000	30.7900	31.4300	+2.982%	22	973	+109.990%
2025-06-25	30.0000	30.5200	29.2800	30.5200	+17.114%	38	974	+116.252%
2025-06-24	26.0600	26.0600	26.0600	26.0600	+3.618%	2	973	+153.262%
2025-06-23	25.5600	25.5600	25.1500	25.1500	-6.016%	6	972	+162.425%
2025-06-17	26.7600	26.7600	26.7600	26.7600	+2.529%	1	972	+146.637%
2025-06-13	26.1000	26.1000	26.1000	26.1000	-4.675%	2	973	+152.874%
2025-06-09	27.3800	27.3800	27.3800	27.3800	+17.916%	1	973	+141.052%
2025-05-30	23.7700	23.7700	23.2200	23.2200	-11.034%	36	972	+184.238%
2025-05-29	26.0300	26.1600	26.0300	26.1000	+9.159%	5	972	+152.874%
2025-05-27	23.9100	23.9100	23.9100	23.9100	+3.551%	3	973	+176.035%
2025-05-22	23.0900	23.0900	23.0900	23.0900	-1.535%	1	970	+185.838%
2025-05-16	23.4500	23.4500	23.4500	23.4500	+12.470%	26	970	+181.450%
2025-05-13	20.8500	20.8500	20.8500	20.8500	+43.793%	6	957	+216.547%
2025-05-02	14.5000	14.5000	14.5000	14.5000	+1.612%	4	951	+355.172%
2025-05-01	14.2800	14.2800	14.2200	14.2700	+20.932%	200	951	+362.509%
2025-04-28	11.8000	11.8000	11.8000	11.8000	+32.584%	1	1,041	+459.322%
2025-04-21	8.9500	8.9500	8.9000	8.9000	-37.979%	205	1,041	+641.573%
2025-04-11	14.2500	14.3500	14.2500	14.3500	+8.139%	14	841	+359.930%
2025-04-10	14.3300	14.3400	12.7500	13.2700	-14.110%	10	848	+397.362%
2025-04-09	14.9000	15.5500	14.3500	15.4500	+39.819%	27	854	+327.184%
2025-04-08	12.3000	12.4000	11.0500	11.0500	+11.616%	29	879	+497.285%
2025-04-07	8.8000	9.9000	8.8000	9.9000	-0.503%	15	907	+566.667%
2025-04-04	10.3000	10.3000	9.9500	9.9500	-20.906%	78	912	+563.317%
2025-04-03	13.1500	13.1500	12.5800	12.5800	-14.596%	19	930	+424.642%
2025-04-02	14.7300	14.7300	14.7300	14.7300	+0.204%	1	939	+348.065%
2025-04-01	14.7000	14.7000	14.7000	14.7000	-18.560%	1	939	+348.980%
2025-03-26	18.0500	18.0500	18.0500	18.0500	-13.012%	2	940	+265.651%
2025-03-24	20.7500	20.8600	20.7500	20.7500	+10.021%	27	942	+218.072%
2025-03-21	18.8800	18.8800	18.8600	18.8600	-5.558%	6	935	+249.947%
2025-03-20	19.9700	19.9700	19.9700	19.9700	-2.490%	1	935	+230.496%
2025-03-19	19.6700	20.4800	19.6000	20.4800	+5.296%	12	935	+222.266%
2025-03-18	19.0000	19.9800	19.0000	19.4500	+18.525%	84	937	+239.332%
2025-03-11	15.1700	16.4100	15.1700	16.4100	+2.563%	3	855	+302.194%
2025-03-10	16.0000	16.0000	16.0000	16.0000	-10.364%	2	856	+312.500%
2025-03-07	17.9100	18.2000	17.8500	17.8500	-1.544%	16	856	+269.748%
2025-03-06	18.1300	18.1300	18.1300	18.1300	-12.203%	1	861	+264.038%
2025-03-05	20.3100	20.6500	20.3100	20.6500	+6.443%	10	862	+219.613%
2025-03-03	22.2500	22.2500	19.4000	19.4000	-12.415%	4	872	+240.206%
2025-02-27	25.4000	25.4000	22.1500	22.1500	-23.489%	88	874	+197.968%
2025-02-26	28.2600	28.9500	28.2500	28.9500	-11.332%	3	868	+127.979%
2025-02-21	32.6500	32.6500	32.6500	32.6500	+39.292%	6	866	+102.144%
2025-02-05	23.9200	23.9200	23.4400	23.4400	-10.019%	2	866	+181.570%
2025-01-31	26.0500	26.0500	26.0500	26.0500	+5.894%	6	865	+153.359%
2025-01-29	24.6000	24.6000	24.6000	24.6000	-5.385%	6	868	+168.293%
2025-01-28	23.6000	26.0000	23.5500	26.0000	+7.216%	15	868	+153.846%
2025-01-27	24.4100	24.4100	24.2500	24.2500	-26.404%	22	871	+172.165%
2025-01-21	32.9500	32.9500	32.9500	32.9500	+9.106%	3	883	+100.303%
2025-01-16	31.4500	31.4500	30.2000	30.2000	+2.027%	22	883	+118.543%
2025-01-15	29.6000	29.6000	29.6000	29.6000	+4.446%	55	881	+122.973%
2025-01-14	28.3400	28.3400	28.3400	28.3400	-3.671%	3	908	+132.886%
2025-01-13	29.4100	29.4200	29.4100	29.4200	-7.484%	2	905	+124.337%
2025-01-10	31.8000	31.8000	31.8000	31.8000	-10.674%	140	905	+107.547%
2025-01-07	35.9000	35.9000	35.0500	35.6000	-14.010%	4	975	+85.393%
2025-01-06	41.9100	41.9100	41.4000	41.4000	+12.195%	50	975	+59.420%
2025-01-03	36.9000	36.9000	36.9000	36.9000	+14.241%	2	997	+78.862%
2025-01-02	32.3000	32.3000	32.3000	32.3000	+5.109%	1	996	+104.334%
2024-12-31	32.4100	32.5000	30.7300	30.7300	-10.146%	9	993	+114.774%
2024-12-30	34.2000	34.2000	34.2000	34.2000	+3.574%	14	993	+92.982%
2024-12-23	33.0200	33.0200	33.0200	33.0200	+2.356%	1	1,007	+99.879%
2024-12-20	29.3000	32.2600	29.3000	32.2600	+3.232%	3	1,006	+104.588%
2024-12-19	31.2500	31.2500	31.2500	31.2500	-5.131%	2	1,007	+111.200%
2024-12-18	32.4000	32.9400	32.4000	32.9400	+12.423%	102	1,007	+100.364%
2024-12-17	29.6100	29.6100	29.3000	29.3000	-0.442%	103	1,007	+125.256%
2024-12-16	29.9200	29.9200	29.4300	29.4300	-6.453%	4	1,005	+124.261%
2024-12-13	31.4600	31.4600	31.4600	31.4600	-3.851%	2	1,005	+109.790%
2024-12-11	32.7200	32.7200	32.7200	32.7200	+0.276%	1	1,005	+101.711%
2024-12-10	32.6300	32.6300	32.6300	32.6300	-3.888%	4	1,004	+102.268%
2024-12-09	33.9500	33.9500	33.9500	33.9500	-5.300%	3	1,004	+94.404%
2024-12-06	35.8500	35.8500	35.8500	35.8500	+5.225%	2	1,001	+84.100%
2024-12-03	34.0700	34.0700	34.0700	34.0700	-0.322%	1	1,000	+93.719%
2024-11-29	34.1100	34.1900	34.1100	34.1800	-0.058%	80	999	+93.095%
2024-11-25	34.9800	34.9800	33.9500	34.2000	-10.000%	8	1,039	+92.982%
2024-11-22	40.4100	40.4100	38.0000	38.0000	-9.846%	34	1,035	+73.684%
2024-11-21	39.5600	42.1500	38.2500	42.1500	+5.243%	167	1,029	+56.584%
2024-11-20	40.0700	40.0700	40.0400	40.0500	-1.428%	10	1,013	+64.794%
2024-11-19	38.6800	40.6300	38.6800	40.6300	+8.433%	2	1,011	+62.442%
2024-11-18	37.4200	37.4700	37.4200	37.4700	+0.699%	2	1,011	+76.141%
2024-11-15	39.3000	39.3000	37.2100	37.2100	-8.911%	24	1,010	+77.372%
2024-11-14	40.8700	40.8700	40.8500	40.8500	-0.244%	4	998	+61.567%
2024-11-13	40.9500	40.9500	40.9500	40.9500	0.000%	1	994	+61.172%
2024-11-12	40.9500	40.9500	40.9500	40.9500	+1.663%	22	994	+61.172%
2024-11-08	40.0300	40.3000	40.0000	40.2800	-1.153%	56	972	+63.853%
2024-11-07	40.9000	40.9900	40.7500	40.7500	+2.207%	125	969	+61.963%
2024-11-06	39.8700	39.8700	39.8700	39.8700	+10.750%	4	846	+65.538%
2024-11-04	36.0000	36.0000	36.0000	36.0000	-3.872%	2	842	+83.333%
2024-10-24	37.4500	37.4500	37.4500	37.4500	-1.187%	11	842	+76.235%
2024-10-23	37.9000	37.9000	37.9000	37.9000	+5.132%	10	842	+74.142%
2024-10-18	36.0500	36.0500	36.0500	36.0500	-2.830%	4	832	+83.079%
2024-10-17	37.1000	37.1000	37.1000	37.1000	+13.978%	3	830	+77.898%
2024-10-16	32.5500	32.5500	32.5500	32.5500	+1.942%	2	830	+102.765%
2024-10-15	31.9300	31.9300	31.9300	31.9300	-12.473%	3	828	+106.702%
2024-10-14	36.4800	36.4800	36.4800	36.4800	+4.647%	2	831	+80.921%
2024-10-11	34.8600	34.8600	34.8600	34.8600	+2.379%	4	833	+89.329%
2024-10-10	34.0500	34.0500	34.0500	34.0500	+4.705%	2	831	+93.833%
2024-10-09	32.5300	32.5300	32.5200	32.5200	+3.600%	3	829	+102.952%
2024-10-08	31.3900	31.3900	31.3900	31.3900	+4.983%	1	831	+110.258%
2024-10-07	29.9000	29.9000	29.9000	29.9000	+12.448%	3	831	+120.736%
2024-10-03	27.0800	27.0800	26.5900	26.5900	+0.911%	2	828	+148.214%
2024-09-24	25.7000	26.3500	25.7000	26.3500	+13.333%	4	828	+150.474%
2024-09-23	23.2500	23.2500	23.2500	23.2500	-4.321%	4	828	+183.871%
2024-09-18	23.9500	24.3000	23.9500	24.3000	-7.429%	2	832	+171.605%
2024-09-17	26.2500	26.2500	26.2500	26.2500	-5.542%	20	831	+151.429%
2024-09-13	27.8500	27.8500	27.7900	27.7900	+12.830%	8	851	+137.496%
2024-09-11	24.6500	24.6500	24.6300	24.6300	+22.112%	20	850	+167.966%
2024-09-09	20.1700	20.1700	20.1700	20.1700	+5.602%	1	831	+227.219%
2024-09-06	19.1000	19.1000	19.1000	19.1000	-13.457%	2	831	+245.550%
2024-09-03	22.0000	22.0700	21.7300	22.0700	-22.289%	17	831	+199.048%
2024-08-30	28.3400	28.4000	28.3400	28.4000	-4.794%	20	826	+132.394%
2024-08-29	29.8300	29.8300	29.8300	29.8300	-11.798%	1	826	+121.254%
2024-08-27	33.2000	34.0000	33.2000	33.8200	+6.553%	5	826	+95.151%
2024-08-26	31.7400	31.7400	31.7400	31.7400	-8.186%	5	826	+107.940%
2024-08-21	34.5700	34.5700	34.5700	34.5700	-0.403%	15	826	+90.917%
2024-08-20	34.7100	34.7100	34.7100	34.7100	+31.130%	1	811	+90.147%
2024-08-14	26.4700	26.4700	26.4700	26.4700	+4.049%	1	810	+149.339%
2024-08-13	25.4400	25.4400	25.4400	25.4400	+12.566%	30	811	+159.434%
2024-08-12	22.6000	22.6000	22.6000	22.6000	+11.881%	30	841	+192.035%
2024-08-09	20.5000	20.5000	20.2000	20.2000	+5.208%	4	811	+226.733%
2024-08-08	19.2000	19.2000	19.2000	19.2000	+1.319%	2	811	+243.750%
2024-08-07	19.3000	19.3000	18.9500	18.9500	-6.880%	2	811	+248.285%
2024-08-05	21.2500	21.2500	20.3500	20.3500	-16.255%	8	809	+224.324%
2024-08-02	24.3000	24.3000	24.3000	24.3000	+12.240%	2	807	+171.605%
2024-07-30	21.6500	21.6500	21.6500	21.6500	-16.085%	8	809	+204.850%
2024-07-26	25.8000	25.8000	25.8000	25.8000	-16.098%	50	809	+155.814%
2024-07-23	30.7500	30.7500	30.7500	30.7500	+8.888%	1	784	+114.634%
2024-07-18	27.1000	28.2500	26.5200	28.2400	+4.593%	7	784	+133.711%
2024-07-17	27.0000	27.0000	27.0000	27.0000	-17.406%	1	785	+144.444%
2024-07-15	32.6900	32.6900	32.6900	32.6900	-2.997%	2	785	+101.897%
2024-07-12	33.7000	33.7000	33.7000	33.7000	-0.941%	60	783	+95.846%
2024-07-09	34.0200	34.0200	34.0200	34.0200	+13.400%	8	767	+94.004%
2024-07-01	30.0000	30.0000	30.0000	30.0000	-0.826%	1	758	+120.000%
2024-06-25	30.2500	30.2500	30.2500	30.2500	0.000%	1	758	+118.182%
2024-06-24	31.4000	31.4000	30.2500	30.2500	-11.679%	4	758	+118.182%
2024-06-21	33.0500	34.6300	33.0000	34.2500	-17.231%	71	761	+92.701%
2024-06-20	42.1500	42.1500	41.3800	41.3800	+7.985%	20	761	+59.497%
2024-06-18	35.7000	38.3200	35.7000	38.3200	+8.249%	13	758	+72.234%
2024-06-17	35.4000	35.4000	35.4000	35.4000	0.000%	1	758	+86.441%
2024-06-14	33.5000	35.4000	33.5000	35.4000	+7.927%	184	757	+86.441%
2024-06-13	32.6400	32.8000	32.1500	32.8000	+10.923%	6	671	+101.220%
2024-06-12	29.5700	29.5700	29.5700	29.5700	0.000%	1	670	+123.199%