Dark

NVDA20261218C162
NVDA Dec 18 2026 162.00 Call (NVDA261218C00162000)
option OPRA

EOD

Aug 14, 2026

67.40-0.882%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	67.4000	67.4000	67.4000	67.4000	-0.882%	1	1,193	0.000%
2026-08-13	67.9500	68.0000	67.6800	68.0000	+3.469%	4	1,192	-0.882%
2026-08-12	65.7200	65.7200	65.7200	65.7200	+8.718%	3	1,194	+2.556%
2026-08-11	60.4500	60.4500	60.4500	60.4500	-4.276%	1	1,191	+11.497%
2026-08-10	62.7100	63.1500	62.7100	63.1500	-3.144%	2	1,191	+6.730%
2026-08-07	65.2000	65.2000	65.2000	65.2000	+3.002%	1	1,191	+3.374%
2026-08-06	63.4400	63.4400	61.7000	63.3000	+0.238%	7	1,191	+6.477%
2026-08-05	63.3100	63.3100	63.1500	63.1500	+17.839%	2	1,187	+6.730%
2026-08-03	51.0000	53.5900	51.0000	53.5900	+19.195%	2	1,185	+25.770%
2026-07-31	44.9600	44.9600	44.9600	44.9600	+9.927%	1	1,185	+49.911%
2026-07-30	40.9000	40.9000	40.9000	40.9000	-4.103%	3	1,186	+64.792%
2026-07-29	41.2000	42.6500	39.6000	42.6500	+1.451%	168	1,186	+58.030%
2026-07-28	42.0400	42.0400	42.0400	42.0400	-6.578%	6	1,085	+60.324%
2026-07-27	49.0000	49.0000	44.9000	45.0000	-23.586%	4	1,091	+49.778%
2026-07-22	58.4000	58.8900	58.3500	58.8900	+13.033%	5	1,088	+14.451%
2026-07-21	52.1500	52.1500	52.1000	52.1000	+3.435%	2	1,092	+29.367%
2026-07-17	50.3700	50.3700	50.3700	50.3700	-5.762%	3	1,093	+33.810%
2026-07-16	53.4500	53.4500	53.4500	53.4500	+4.150%	1	1,094	+26.099%
2026-07-09	51.3200	51.3200	51.3200	51.3200	+12.544%	1	1,095	+31.333%
2026-07-07	45.6000	45.6000	45.6000	45.6000	+2.128%	3	1,095	+47.807%
2026-07-06	44.6500	44.6500	44.6500	44.6500	+1.362%	5	1,092	+50.952%
2026-07-02	44.0500	44.0500	44.0500	44.0500	-3.187%	9	1,104	+53.008%
2026-06-30	45.5000	45.5000	45.5000	45.5000	+10.706%	1	1,104	+48.132%
2026-06-29	43.1000	43.1000	40.9000	41.1000	-4.419%	3	1,104	+63.990%
2026-06-26	42.6500	43.0000	42.6500	43.0000	-7.765%	4	1,105	+56.744%
2026-06-24	46.6200	46.6200	46.6200	46.6200	-6.797%	1	1,108	+44.573%
2026-06-23	50.6800	51.7400	50.0200	50.0200	-12.994%	14	1,108	+34.746%
2026-06-16	57.4900	57.4900	57.4900	57.4900	-3.459%	3	1,101	+17.238%
2026-06-15	59.0000	59.5500	59.0000	59.5500	+12.507%	2	1,106	+13.182%
2026-06-10	53.2100	53.2100	52.9300	52.9300	+2.300%	2	1,106	+27.338%
2026-06-09	51.7400	51.7400	51.7400	51.7400	-9.308%	13	1,105	+30.267%
2026-06-05	57.0500	57.0500	57.0500	57.0500	-12.634%	1	1,112	+18.142%
2026-06-04	60.9700	65.3000	60.9700	65.3000	+1.398%	45	1,112	+3.216%
2026-06-03	64.4200	64.4200	64.0000	64.4000	-8.652%	24	1,120	+4.658%
2026-06-02	70.5000	70.5000	70.5000	70.5000	-0.983%	1	1,123	-4.397%
2026-06-01	71.2000	71.2000	71.2000	71.2000	+16.779%	1	1,123	-5.337%
2026-05-29	60.9700	60.9700	60.9700	60.9700	-6.774%	1	1,124	+10.546%
2026-05-26	65.4000	65.4000	65.4000	65.4000	+2.749%	1	1,123	+3.058%
2026-05-22	63.6800	63.6800	63.6500	63.6500	-5.226%	4	1,123	+5.892%
2026-05-21	67.1600	67.1600	67.1600	67.1600	-9.780%	2	1,123	+0.357%
2026-05-18	74.4400	74.4400	74.4400	74.4400	-2.578%	1	1,123	-9.457%
2026-05-15	76.4100	76.4100	76.4100	76.4100	-7.918%	4	1,124	-11.792%
2026-05-14	81.0000	83.2900	81.0000	82.9800	+14.031%	67	1,125	-18.776%
2026-05-13	72.7700	72.7700	72.7700	72.7700	+8.758%	1	1,098	-7.379%
2026-05-11	64.8600	66.9100	64.8600	66.9100	+3.177%	2	1,098	+0.732%
2026-05-08	64.9000	64.9000	64.8500	64.8500	+6.574%	2	1,098	+3.932%
2026-05-07	60.8500	60.8500	60.8500	60.8500	+8.101%	2	1,100	+10.764%
2026-05-06	56.2900	56.2900	56.2900	56.2900	+7.732%	2	1,102	+19.737%
2026-04-30	52.3000	52.3000	52.2500	52.2500	-12.800%	2	1,103	+28.995%
2026-04-29	59.9200	59.9200	59.9200	59.9200	-0.133%	7	1,103	+12.483%
2026-04-28	62.5500	62.5500	60.0000	60.0000	-9.091%	2	1,103	+12.333%
2026-04-27	61.3900	66.1000	61.3900	66.0000	+8.197%	3	1,103	+2.121%
2026-04-24	61.0500	62.0000	61.0000	61.0000	+16.190%	14	1,104	+10.492%
2026-04-23	55.3000	55.3000	52.5000	52.5000	+0.134%	5	1,116	+28.381%
2026-04-21	54.1700	54.1700	52.4300	52.4300	+1.806%	3	1,119	+28.552%
2026-04-20	51.5000	51.5000	51.5000	51.5000	-2.683%	1	1,119	+30.874%
2026-04-17	52.9200	52.9200	52.9200	52.9200	+2.360%	2	1,119	+27.362%
2026-04-15	51.7000	51.7000	51.7000	51.7000	+7.551%	5	1,117	+30.368%
2026-04-14	46.5000	48.0700	46.5000	48.0700	+38.610%	7	1,117	+40.212%
2026-04-07	34.6800	34.6800	34.6800	34.6800	-2.172%	3	1,117	+94.348%
2026-04-02	35.4500	35.4500	35.4500	35.4500	+5.099%	10	1,120	+90.127%
2026-03-31	33.0500	33.7300	33.0500	33.7300	+19.272%	8	1,120	+99.822%
2026-03-30	30.3400	30.3400	28.2800	28.2800	-8.479%	42	1,118	+138.331%
2026-03-27	31.6000	31.6000	30.9000	30.9000	-7.816%	17	1,091	+118.123%
2026-03-26	34.2500	34.4400	33.5000	33.5200	-13.318%	29	1,105	+101.074%
2026-03-25	37.4500	38.6700	37.4500	38.6700	+8.319%	21	1,120	+74.295%
2026-03-24	35.0300	35.7000	35.0300	35.7000	-3.042%	12	1,104	+88.796%
2026-03-23	36.8200	36.8200	36.8200	36.8200	+7.598%	1	1,103	+83.053%
2026-03-20	36.9500	36.9500	34.2200	34.2200	-11.393%	16	1,103	+96.961%
2026-03-19	37.7500	38.6200	37.7500	38.6200	-12.227%	21	1,103	+74.521%
2026-03-12	44.2100	44.2100	44.0000	44.0000	-1.610%	13	1,111	+53.182%
2026-03-11	44.7200	44.7200	44.7200	44.7200	+0.247%	1	1,099	+50.716%
2026-03-10	43.3300	44.6100	43.3300	44.6100	+5.411%	16	1,099	+51.087%
2026-03-09	40.7800	42.3200	40.7800	42.3200	-1.121%	16	1,103	+59.263%
2026-03-06	42.7500	42.8000	42.7500	42.8000	+2.638%	5	1,109	+57.477%
2026-03-05	43.0000	43.0000	40.4500	41.7000	-4.138%	37	1,108	+61.631%
2026-03-04	41.8100	43.6500	41.8100	43.5000	+3.819%	8	1,110	+54.943%
2026-03-03	41.8000	41.9000	41.8000	41.9000	-1.226%	4	1,108	+60.859%
2026-03-02	40.6100	42.4200	40.6000	42.4200	+6.050%	25	1,110	+58.887%
2026-02-27	42.4400	43.3500	40.0000	40.0000	-11.991%	26	1,120	+68.500%
2026-02-26	46.6300	46.6300	45.4500	45.4500	-15.630%	11	1,122	+48.295%
2026-02-25	54.0000	54.4300	53.8700	53.8700	+3.100%	4	1,121	+25.116%
2026-02-24	51.3600	52.2500	51.3600	52.2500	+2.915%	6	1,121	+28.995%
2026-02-23	50.7500	50.7700	50.7500	50.7700	+1.743%	20	1,126	+32.756%
2026-02-20	49.6500	49.9000	49.6500	49.9000	+3.829%	2	1,126	+35.070%
2026-02-18	48.5000	48.5500	48.0500	48.0600	+12.080%	22	1,125	+40.241%
2026-02-17	42.8800	42.8800	42.8800	42.8800	-5.342%	2	1,125	+57.183%
2026-02-13	45.3000	45.3000	45.3000	45.3000	-11.593%	1	1,125	+48.786%
2026-02-10	51.2400	51.2400	51.2400	51.2400	-0.175%	1	1,125	+31.538%
2026-02-09	52.2000	52.2500	51.3300	51.3300	+19.930%	123	1,126	+31.307%
2026-02-06	42.0000	43.9500	42.0000	42.8000	+13.528%	8	1,098	+57.477%
2026-02-05	38.0500	39.4500	37.7000	37.7000	-2.205%	28	1,099	+78.780%
2026-02-04	41.0300	41.0300	38.5500	38.5500	-9.337%	5	1,115	+74.838%
2026-02-03	43.2600	43.2600	42.5100	42.5200	-18.932%	15	1,115	+58.514%
2026-01-30	52.4500	52.4500	52.4500	52.4500	+8.301%	1	1,113	+28.503%
2026-01-29	50.8500	50.8500	48.4300	48.4300	-2.359%	6	1,113	+39.170%
2026-01-27	49.6000	49.6000	49.6000	49.6000	+2.841%	3	1,111	+35.887%
2026-01-26	48.2300	48.2300	48.2300	48.2300	+2.946%	1	1,111	+39.747%
2026-01-22	46.8500	46.8500	46.8500	46.8500	+0.536%	7	1,112	+43.863%
2026-01-21	43.1000	46.6000	43.1000	46.6000	+8.625%	4	1,112	+44.635%
2026-01-20	43.4500	44.0500	42.7400	42.9000	-12.449%	6	1,112	+57.110%
2026-01-16	49.0000	49.0000	49.0000	49.0000	-1.070%	2	1,113	+37.551%
2026-01-15	47.7000	49.5300	47.7000	49.5300	+5.833%	75	1,113	+36.079%
2026-01-12	46.8500	46.8500	46.8000	46.8000	0.000%	3	1,167	+44.017%
2026-01-09	47.3200	47.3200	46.8000	46.8000	+0.300%	3	1,164	+44.017%
2026-01-08	47.2500	47.2500	46.6600	46.6600	-8.956%	2	1,164	+44.449%
2026-01-07	50.8000	51.3700	50.8000	51.2500	+2.398%	3	1,163	+31.512%
2026-01-06	51.4500	51.4500	50.0500	50.0500	-1.593%	2	1,165	+34.665%
2025-12-31	50.8800	50.8800	50.7500	50.8600	+2.334%	22	1,173	+32.521%
2025-12-30	49.7000	49.7000	49.7000	49.7000	+1.325%	50	1,173	+35.614%
2025-12-29	49.8800	49.8800	49.0500	49.0500	-2.388%	4	1,123	+37.411%
2025-12-23	49.1900	50.2500	49.1900	50.2500	+8.297%	9	1,127	+34.129%
2025-12-22	46.5100	46.5100	45.9000	46.4000	+6.251%	6	1,136	+45.259%
2025-12-19	43.2500	43.6700	43.2500	43.6700	+8.148%	6	1,134	+54.339%
2025-12-18	40.3800	40.3800	40.3800	40.3800	+6.207%	6	1,139	+66.914%
2025-12-17	40.5000	40.5000	38.0200	38.0200	-11.168%	25	1,139	+77.275%
2025-12-16	42.3000	42.9000	42.1500	42.8000	+0.352%	82	1,137	+57.477%
2025-12-12	42.7500	42.7500	42.6500	42.6500	-6.979%	17	1,151	+58.030%
2025-12-11	43.5000	45.8500	43.5000	45.8500	-5.229%	6	1,149	+47.001%
2025-12-10	48.1700	48.3800	48.1700	48.3800	-1.164%	3	1,148	+39.314%
2025-12-09	48.9500	48.9500	48.9500	48.9500	-1.904%	3	1,146	+37.692%
2025-12-08	47.9000	51.1000	47.9000	49.9000	+4.481%	10	1,149	+35.070%
2025-12-05	46.9800	47.7600	46.9800	47.7600	-0.188%	6	1,144	+41.122%
2025-12-04	47.1000	47.8500	46.8000	47.8500	+4.819%	4	1,141	+40.857%
2025-12-03	45.6000	47.0000	45.6000	45.6500	-2.457%	10	1,140	+47.645%
2025-12-02	48.1300	49.2000	46.2500	46.8000	+3.311%	8	1,146	+44.017%
2025-12-01	44.6200	45.5000	44.6200	45.3000	+3.425%	15	1,144	+48.786%
2025-11-28	45.2800	45.2800	43.8000	43.8000	-5.705%	16	1,146	+53.881%
2025-11-26	46.6000	46.6000	45.7900	46.4500	+4.382%	7	1,141	+45.102%
2025-11-25	40.5300	44.5000	40.2900	44.5000	-8.436%	7	1,141	+51.461%
2025-11-24	46.1500	48.6000	45.7400	48.6000	+7.332%	52	1,138	+38.683%
2025-11-21	46.3800	47.2500	45.2800	45.2800	-9.711%	4	1,133	+48.852%
2025-11-20	50.7700	51.0200	50.0400	50.1500	-0.732%	7	1,132	+34.397%
2025-11-19	52.0000	52.0000	50.5000	50.5200	+3.419%	32	1,127	+33.413%
2025-11-18	48.2500	48.9100	47.7800	48.8500	-5.146%	25	1,148	+37.973%
2025-11-17	51.0100	51.5000	51.0100	51.5000	-4.435%	2	1,123	+30.874%
2025-11-14	50.3500	54.7000	50.3500	53.8900	+6.397%	9	1,122	+25.070%
2025-11-13	56.0000	56.0000	50.6500	50.6500	-11.790%	2	1,125	+33.070%
2025-11-12	57.7000	57.7000	57.4200	57.4200	+0.279%	3	1,125	+17.381%
2025-11-11	56.7400	57.2600	56.7400	57.2600	-7.809%	2	1,123	+17.709%
2025-11-10	62.1100	62.1100	62.1100	62.1100	+17.833%	2	1,123	+8.517%
2025-11-07	47.8800	52.7100	47.7500	52.7100	-4.873%	18	1,123	+27.869%
2025-11-06	56.5000	56.5000	54.4000	55.4100	-5.605%	4	1,123	+21.639%
2025-11-05	61.2000	62.0600	58.7000	58.7000	-14.332%	5	1,123	+14.821%
2025-11-03	68.6000	69.7400	68.5200	68.5200	+4.787%	6	1,123	-1.635%
2025-10-31	67.4000	68.4000	64.7200	65.3900	+1.223%	36	1,123	+3.074%
2025-10-30	64.3700	64.6000	64.3700	64.6000	-5.486%	2	1,123	+4.334%
2025-10-29	69.0000	71.0000	66.3100	68.3500	+7.723%	431	1,124	-1.390%
2025-10-28	56.2900	63.4500	56.1400	63.4500	+18.090%	252	1,355	+6.225%
2025-10-27	52.2000	54.4900	52.2000	53.7300	+6.607%	55	1,072	+25.442%
2025-10-24	49.0700	50.7500	48.9400	50.4000	+5.660%	25	1,072	+33.730%
2025-10-23	46.6900	47.7000	46.2500	47.7000	+4.720%	6	1,068	+41.300%
2025-10-22	47.1500	47.1500	44.4000	45.5500	-2.442%	22	1,066	+47.969%
2025-10-21	46.7500	46.9000	46.4200	46.6900	-5.063%	4	1,076	+44.356%
2025-10-20	48.6500	49.1800	48.6500	49.1800	+1.402%	3	1,077	+37.048%
2025-10-17	47.8700	48.5000	47.8700	48.5000	-0.411%	4	1,077	+38.969%
2025-10-16	48.7000	48.7000	48.7000	48.7000	+4.619%	1	1,076	+38.398%
2025-10-15	49.2000	49.2000	45.9500	46.5500	-1.855%	75	1,077	+44.791%
2025-10-14	47.8400	47.8400	47.4300	47.4300	-12.813%	25	1,022	+42.104%
2025-10-10	56.7200	56.7200	54.4000	54.4000	-6.288%	51	1,004	+23.897%
2025-10-09	55.5500	58.0500	55.0000	58.0500	+9.943%	28	969	+16.107%
2025-10-08	52.4200	52.8000	52.4200	52.8000	+3.428%	15	964	+27.652%
2025-10-07	51.0300	51.0500	51.0300	51.0500	+0.098%	2	955	+32.027%
2025-10-06	50.4500	51.0000	50.4500	51.0000	-3.628%	3	955	+32.157%
2025-10-03	52.9200	52.9200	52.9200	52.9200	-0.899%	1	953	+27.362%
2025-10-02	54.3800	54.3800	53.3600	53.4000	+2.791%	5	952	+26.217%
2025-10-01	51.8500	51.9500	51.8500	51.9500	+1.723%	3	956	+29.740%
2025-09-30	51.3500	51.3500	50.3800	51.0700	+7.245%	11	956	+31.976%
2025-09-29	47.8500	47.8500	47.3000	47.6200	+8.252%	5	955	+41.537%
2025-09-26	43.8600	44.0700	43.6700	43.9900	-0.543%	14	956	+53.217%
2025-09-25	42.6000	45.7600	42.6000	44.2300	-3.952%	6	958	+52.385%
2025-09-23	46.0500	46.0500	46.0500	46.0500	-5.149%	1	959	+46.363%
2025-09-22	43.9000	48.7300	43.9000	48.5500	+12.671%	27	959	+38.826%
2025-09-19	42.9000	43.0900	42.3000	43.0900	+0.913%	7	961	+56.417%
2025-09-16	42.9700	42.9700	42.5200	42.7000	+1.498%	3	959	+57.845%
2025-09-15	41.8000	42.0700	41.8000	42.0700	-3.818%	2	959	+60.209%
2025-09-12	44.0500	44.0500	43.6000	43.7400	+0.459%	6	959	+54.092%
2025-09-11	43.8000	43.8000	43.1700	43.5400	+1.374%	7	959	+54.800%
2025-09-10	45.0000	45.0000	42.8800	42.9500	+18.679%	6	961	+56.927%
2025-09-05	36.8900	36.8900	35.5100	36.1900	-6.606%	24	962	+86.239%
2025-09-04	38.9500	38.9500	38.7100	38.7500	-0.257%	12	978	+73.935%
2025-09-03	39.6700	39.6700	38.8500	38.8500	+0.414%	8	986	+73.488%
2025-09-02	39.7500	39.7500	38.6900	38.6900	-7.705%	7	986	+74.205%
2025-08-29	42.9000	42.9100	41.9200	41.9200	-6.968%	43	966	+60.782%
2025-08-28	45.0900	45.0900	45.0600	45.0600	-5.949%	2	966	+49.578%
2025-08-27	46.9400	48.4800	46.9400	47.9100	-0.910%	6	967	+40.680%
2025-08-26	48.4300	48.5900	48.1700	48.3500	+0.104%	10	964	+39.400%
2025-08-25	46.0000	48.4600	46.0000	48.3000	+5.482%	23	964	+39.545%
2025-08-22	45.1300	45.7900	44.9100	45.7900	+4.855%	3	964	+47.194%
2025-08-21	43.4000	43.6700	43.4000	43.6700	+0.161%	2	964	+54.339%
2025-08-20	43.3500	43.6000	42.2000	43.6000	-2.308%	13	964	+54.587%
2025-08-19	47.5700	47.5700	44.0400	44.6300	-5.083%	19	969	+51.019%
2025-08-15	46.0700	47.0200	46.0700	47.0200	-3.370%	14	964	+43.343%
2025-08-14	48.5600	48.6600	48.5600	48.6600	+1.991%	2	959	+38.512%
2025-08-13	46.9500	47.7100	46.9500	47.7100	-1.099%	3	959	+41.270%
2025-08-12	48.2400	48.2400	48.2400	48.2400	-1.752%	1	959	+39.718%
2025-08-11	49.1000	49.1000	49.1000	49.1000	+3.151%	10	958	+37.271%
2025-08-07	47.6000	47.6000	47.6000	47.6000	+8.182%	10	958	+41.597%
2025-08-04	44.0000	44.0000	44.0000	44.0000	-4.327%	1	968	+53.182%
2025-07-31	47.9000	48.1700	45.6200	45.9900	-1.076%	136	968	+46.554%
2025-07-30	45.9200	46.4900	45.9200	46.4900	+0.846%	66	884	+44.977%
2025-07-29	46.1000	46.1000	46.1000	46.1000	+7.309%	1	848	+46.204%
2025-07-28	43.1500	43.1500	42.9500	42.9600	+1.680%	7	848	+56.890%
2025-07-25	42.8800	42.8800	42.2500	42.2500	+4.657%	13	852	+59.527%
2025-07-23	39.9000	40.3700	39.0000	40.3700	+3.646%	8	857	+66.956%
2025-07-22	38.9900	38.9900	38.8600	38.9500	-8.353%	4	863	+73.042%
2025-07-18	42.2500	42.6500	42.2500	42.5000	-2.857%	52	860	+58.588%
2025-07-17	43.6200	44.0300	43.5800	43.7500	+4.966%	15	844	+54.057%
2025-07-16	41.6800	41.6800	41.6800	41.6800	+0.482%	2	837	+61.708%
2025-07-15	42.1100	42.6000	41.4500	41.4800	+11.896%	68	839	+62.488%
2025-07-14	36.0500	38.0800	36.0500	37.0700	-3.964%	32	877	+81.818%
2025-07-11	38.6600	39.4700	38.3900	38.6000	+3.071%	18	873	+74.611%
2025-07-10	37.2900	37.4500	35.8000	37.4500	+2.183%	43	885	+79.973%
2025-07-09	37.4500	37.7400	36.6300	36.6500	+6.047%	1,073	853	+83.902%
2025-07-08	34.7200	34.7200	34.5600	34.5600	+1.171%	6	1,412	+95.023%
2025-07-07	33.9600	34.1600	33.9500	34.1600	-2.539%	20	1,412	+97.307%
2025-07-03	35.0500	35.0500	35.0500	35.0500	+5.350%	2	1,402	+92.297%
2025-07-02	32.2000	33.4700	32.2000	33.2700	+5.118%	18	1,402	+102.585%
2025-07-01	31.3800	31.7200	31.0400	31.6500	-7.726%	26	1,436	+112.954%
2025-06-30	33.8000	34.3000	33.8000	34.3000	+0.557%	10	1,434	+96.501%
2025-06-27	33.6700	35.0800	33.6700	34.1100	+3.458%	21	1,444	+97.596%
2025-06-26	32.6400	33.5900	32.6400	32.9700	+2.710%	55	1,439	+104.428%
2025-06-25	30.6500	32.1000	30.5000	32.1000	+15.385%	67	1,414	+109.969%
2025-06-24	27.7900	27.8700	27.7900	27.8200	+3.267%	1,002	1,404	+142.272%
2025-06-23	26.9400	26.9400	26.9400	26.9400	+0.522%	2	487	+150.186%
2025-06-13	27.8400	27.8400	26.8000	26.8000	-6.653%	8	485	+151.493%
2025-06-12	28.7100	28.7100	28.7100	28.7100	+4.022%	1	485	+134.761%
2025-06-11	27.6000	27.6000	27.6000	27.6000	-3.124%	1	484	+144.203%
2025-06-09	28.4900	28.4900	28.4900	28.4900	+3.225%	1	484	+136.574%
2025-06-06	27.7300	27.7300	27.6000	27.6000	+3.448%	6	484	+144.203%
2025-06-05	26.6800	26.6800	26.6800	26.6800	+5.247%	1	484	+152.624%
2025-06-02	25.3500	25.3500	25.3500	25.3500	+6.289%	1	484	+165.878%
2025-05-30	24.7200	24.7200	23.8500	23.8500	-9.762%	4	483	+182.600%
2025-05-29	27.0500	27.2500	26.4300	26.4300	+4.260%	3	484	+155.013%
2025-05-28	25.3500	25.3500	25.3500	25.3500	+1.238%	3	484	+165.878%
2025-05-27	25.0400	25.0400	25.0400	25.0400	+7.468%	2	484	+169.169%
2025-05-23	23.3000	23.3000	23.3000	23.3000	-10.385%	30	484	+189.270%
2025-05-21	25.4500	26.0000	25.4500	26.0000	+5.477%	2	484	+159.231%
2025-05-20	24.6500	24.6500	24.6500	24.6500	-2.221%	1	484	+173.428%
2025-05-16	25.0200	25.2100	24.6500	25.2100	+1.245%	58	485	+167.354%
2025-05-15	24.2500	24.9000	24.0000	24.9000	-0.994%	3	483	+170.683%
2025-05-14	24.3000	25.1500	24.3000	25.1500	+14.683%	12	481	+167.992%
2025-05-13	20.6000	22.5200	20.6000	21.9300	+21.227%	26	484	+207.342%
2025-05-12	18.0900	18.0900	18.0900	18.0900	+18.235%	1	472	+272.582%
2025-05-02	15.3000	15.3000	15.3000	15.3000	+21.912%	30	472	+340.523%
2025-04-28	12.0000	12.5500	12.0000	12.5500	-6.343%	2	487	+437.052%
2025-04-25	13.4000	13.4000	13.4000	13.4000	+19.643%	2	488	+402.985%
2025-04-23	11.2000	11.2000	11.2000	11.2000	+19.786%	21	489	+501.786%
2025-04-21	10.0700	10.0700	9.3500	9.3500	-20.085%	41	489	+620.856%
2025-04-16	11.7000	11.7000	11.7000	11.7000	-23.279%	36	491	+476.068%
2025-04-15	15.2500	15.2500	15.2500	15.2500	+0.660%	5	527	+341.967%
2025-04-11	15.1000	15.1500	15.1000	15.1500	+10.584%	12	523	+344.884%
2025-04-10	14.0000	14.0000	13.5500	13.7000	-16.463%	12	523	+391.971%
2025-04-09	12.3300	16.5500	11.9700	16.4000	+25.191%	75	532	+310.976%
2025-04-08	13.0000	13.1000	13.0000	13.1000	+26.326%	28	564	+414.504%
2025-04-04	10.9500	10.9500	10.1500	10.3700	-33.140%	66	589	+549.952%
2025-04-01	15.2400	15.5100	15.2400	15.5100	-14.309%	3	586	+334.558%
2025-03-26	18.5500	18.5500	18.1000	18.1000	-16.281%	123	588	+272.376%
2025-03-24	21.5900	21.6200	21.5900	21.6200	+7.295%	18	467	+211.748%
2025-03-21	19.7000	20.1500	19.7000	20.1500	-2.657%	12	467	+234.491%
2025-03-20	20.9500	20.9500	20.7000	20.7000	-1.335%	4	465	+225.604%
2025-03-19	20.3000	20.9800	20.2100	20.9800	-6.756%	12	461	+221.258%
2025-03-17	22.5000	22.5000	22.5000	22.5000	+11.386%	1	455	+199.556%
2025-03-13	20.6400	20.6400	20.2000	20.2000	+16.092%	3	453	+233.663%
2025-03-11	17.4500	17.4500	17.4000	17.4000	-7.002%	28	453	+287.356%
2025-03-07	17.9300	18.8500	17.9300	18.7100	-7.376%	708	478	+260.235%
2025-03-06	20.2000	20.2000	20.2000	20.2000	-8.182%	25	594	+233.663%
2025-03-04	22.0000	22.0000	22.0000	22.0000	-22.671%	16	594	+206.364%
2025-02-26	28.4500	28.4500	28.4500	28.4500	-22.055%	8	610	+136.907%
2025-02-18	36.5000	36.5000	36.5000	36.5000	+6.259%	1	634	+84.658%
2025-02-14	33.5300	34.3500	33.5300	34.3500	+9.569%	232	634	+96.215%
2025-02-10	31.3500	31.3500	31.3500	31.3500	+16.978%	14	634	+114.992%
2025-02-06	26.8000	26.8000	26.8000	26.8000	+14.530%	1	620	+151.493%
2025-02-04	24.3500	24.3500	23.4000	23.4000	+1.695%	31	621	+188.034%
2025-02-03	23.0100	23.0100	23.0100	23.0100	-10.152%	1	628	+192.916%
2025-01-30	25.6100	25.6100	25.6100	25.6100	-8.764%	1	628	+163.178%
2025-01-28	28.0700	28.0700	28.0700	28.0700	+18.941%	30	628	+140.114%
2025-01-27	27.0000	27.0000	23.6000	23.6000	-33.502%	67	628	+185.593%
2025-01-24	36.4500	36.6000	35.2900	35.4900	-7.842%	86	618	+89.913%
2025-01-22	38.9700	38.9700	38.0000	38.5100	+14.613%	22	610	+75.019%
2025-01-21	33.0000	33.6000	33.0000	33.6000	+11.038%	13	605	+100.595%
2025-01-15	30.2600	30.2600	30.2600	30.2600	+0.867%	14	605	+122.736%
2025-01-14	30.4000	30.4000	29.6300	30.0000	-0.662%	9	605	+124.667%
2025-01-13	30.1100	30.2000	30.1100	30.2000	-28.605%	2	611	+123.179%
2025-01-06	40.6000	42.7700	40.6000	42.3000	+14.324%	6	611	+59.338%
2025-01-03	37.0000	37.0000	37.0000	37.0000	+11.782%	2	612	+82.162%
2024-12-31	32.9900	33.1000	32.9900	33.1000	+9.061%	37	649	+103.625%
2024-12-17	30.3500	30.3500	30.3500	30.3500	-3.651%	3	649	+122.076%
2024-12-16	31.5000	31.5000	31.5000	31.5000	-1.563%	1	646	+113.968%
2024-12-13	32.0000	32.0000	32.0000	32.0000	-4.762%	2	646	+110.625%
2024-12-10	34.0300	34.0700	33.6000	33.6000	-9.042%	10	647	+100.595%
2024-12-06	37.3000	37.3000	36.8700	36.9400	-5.282%	26	648	+82.458%
2024-12-05	39.0000	39.0000	39.0000	39.0000	-0.510%	2	642	+72.821%
2024-12-04	39.1000	39.2000	39.1000	39.2000	+9.650%	9	644	+71.939%
2024-12-03	35.2100	35.7500	35.2100	35.7500	+1.997%	15	651	+88.531%
2024-12-02	35.4400	35.4400	35.0500	35.0500	-0.708%	28	643	+92.297%
2024-11-29	35.3000	35.3000	35.3000	35.3000	+8.449%	4	658	+90.935%
2024-11-27	32.7000	32.7000	31.6300	32.5500	-6.867%	115	660	+107.066%
2024-11-26	34.9500	34.9500	34.9500	34.9500	-1.964%	2	660	+92.847%
2024-11-25	35.8300	36.0100	35.6500	35.6500	-9.056%	48	662	+89.060%
2024-11-22	40.6000	40.6000	39.2000	39.2000	-7.765%	94	636	+71.939%
2024-11-21	42.5000	42.5000	42.5000	42.5000	+4.680%	1	670	+58.588%
2024-11-19	40.6000	40.6000	40.6000	40.6000	+4.236%	1	669	+66.010%
2024-11-15	39.6100	39.6100	38.9500	38.9500	-6.031%	8	669	+73.042%
2024-11-14	42.1000	42.1200	41.4500	41.4500	-0.361%	75	669	+62.606%
2024-11-13	41.6000	41.6000	41.6000	41.6000	-0.478%	6	669	+62.019%
2024-11-12	43.3000	43.3000	41.8000	41.8000	+3.133%	29	669	+61.244%
2024-11-11	40.6000	40.6000	39.9000	40.5300	-4.298%	28	653	+66.297%
2024-11-07	42.2700	42.3500	42.2000	42.3500	+1.803%	86	646	+59.150%
2024-11-06	40.0700	41.6000	40.0700	41.6000	+11.678%	32	717	+62.019%
2024-11-05	37.2500	37.2500	37.2500	37.2500	+7.597%	1	723	+80.940%
2024-10-31	34.7200	34.8500	34.6200	34.6200	-9.490%	13	724	+94.685%
2024-10-30	38.2500	38.2500	38.2500	38.2500	-3.360%	10	736	+76.209%
2024-10-29	38.8500	39.5800	38.8500	39.5800	+0.866%	3	733	+70.288%
2024-10-28	39.6200	39.6200	39.2400	39.2400	+1.790%	15	733	+71.764%
2024-10-24	38.5200	38.6800	38.5200	38.5500	-0.413%	3	738	+74.838%
2024-10-23	39.5000	39.5000	38.7100	38.7100	-5.239%	23	738	+74.115%
2024-10-22	40.5500	41.2000	40.4500	40.8500	+1.440%	115	737	+64.994%
2024-10-21	39.6000	40.2700	39.6000	40.2700	+4.462%	18	735	+67.370%
2024-10-17	38.5500	38.5500	38.5500	38.5500	+3.075%	1	734	+74.838%
2024-10-14	37.5700	37.5700	37.4000	37.4000	+6.009%	35	734	+80.214%
2024-10-10	34.2000	35.2800	34.2000	35.2800	+5.851%	21	734	+91.043%
2024-10-09	33.5200	33.5200	33.3300	33.3300	-2.771%	8	734	+102.220%
2024-10-08	33.9000	34.2800	33.9000	34.2800	+8.378%	14	732	+96.616%
2024-10-07	31.6300	31.6300	31.6300	31.6300	+9.069%	1	741	+113.089%
2024-10-04	29.0000	29.0000	29.0000	29.0000	+12.840%	2	741	+132.414%
2024-10-02	25.7000	25.7000	25.7000	25.7000	-7.019%	11	741	+162.257%
2024-09-25	27.6400	27.6400	27.6400	27.6400	+1.618%	3	731	+143.849%
2024-09-24	25.0000	27.2000	25.0000	27.2000	+7.595%	6	734	+147.794%
2024-09-20	26.3500	26.3500	25.2700	25.2800	+6.085%	40	733	+166.614%
2024-09-18	24.8600	24.8600	23.8300	23.8300	-8.170%	6	723	+182.837%
2024-09-17	27.3600	27.3600	25.9000	25.9500	-3.172%	22	723	+159.730%
2024-09-16	26.8000	26.8000	26.8000	26.8000	-5.634%	1	734	+151.493%
2024-09-13	28.4000	28.4000	28.4000	28.4000	+35.238%	2	733	+137.324%
2024-09-09	20.9500	21.0000	20.9500	21.0000	+4.582%	3	733	+220.952%
2024-09-06	20.1300	20.2500	19.9600	20.0800	-10.874%	56	732	+235.657%
2024-09-03	26.1000	26.1000	22.5300	22.5300	-25.447%	22	713	+199.157%
2024-08-29	30.2100	30.2200	30.2100	30.2200	-8.424%	8	702	+123.031%
2024-08-28	32.9400	33.0000	32.9400	33.0000	-5.063%	10	702	+104.242%
2024-08-27	34.8800	35.1500	34.7600	34.7600	+4.983%	83	702	+93.901%
2024-08-26	33.1100	33.1100	33.1100	33.1100	+1.316%	5	702	+103.564%
2024-08-22	33.3500	33.3500	32.6800	32.6800	-7.291%	2	702	+106.242%
2024-08-21	35.2500	35.2500	35.2500	35.2500	+2.770%	1	702	+91.206%
2024-08-19	34.3500	34.3500	34.3000	34.3000	+5.215%	2	702	+96.501%
2024-08-16	32.6000	32.6000	32.6000	32.6000	+6.224%	2	703	+106.748%
2024-08-15	30.6900	30.6900	30.6900	30.6900	+40.393%	3	704	+119.616%
2024-08-08	20.9500	21.8600	20.5500	21.8600	+0.229%	10	701	+208.326%
2024-08-07	21.8100	21.8100	21.8100	21.8100	-7.585%	1	707	+209.033%
2024-08-06	23.6000	23.6000	23.6000	23.6000	+11.321%	1	707	+185.593%
2024-08-05	21.2000	21.2000	21.2000	21.2000	-7.424%	1	706	+217.925%
2024-08-02	22.9000	22.9000	22.9000	22.9000	-15.311%	2	706	+194.323%
2024-07-31	27.0400	27.0400	27.0400	27.0400	+26.473%	1	705	+149.260%
2024-07-30	22.4500	22.4800	21.3800	21.3800	-17.769%	11	704	+215.248%
2024-07-29	27.4500	27.4500	26.0000	26.0000	+0.193%	3	704	+159.231%
2024-07-26	25.9500	25.9500	25.9500	25.9500	-2.991%	9	704	+159.730%
2024-07-25	26.7500	26.7500	26.7500	26.7500	-14.537%	2	700	+151.963%
2024-07-23	31.3000	31.3000	31.3000	31.3000	+3.300%	1	698	+115.335%
2024-07-22	30.3000	30.3000	30.3000	30.3000	+2.365%	3	697	+122.442%
2024-07-18	28.7000	29.6000	28.7000	29.6000	+5.714%	11	697	+127.703%
2024-07-17	28.9500	28.9500	28.0000	28.0000	-17.599%	3	687	+140.714%
2024-07-15	33.9800	33.9800	33.9800	33.9800	-2.859%	2	688	+98.352%
2024-07-12	34.9800	34.9800	34.9800	34.9800	+1.864%	2	689	+92.682%
2024-07-11	36.9200	36.9200	33.3000	34.3400	-3.131%	11	689	+96.273%
2024-07-09	36.0000	36.7600	35.4500	35.4500	+3.807%	9	691	+90.127%
2024-07-08	33.7700	34.1500	33.7600	34.1500	+2.553%	11	684	+97.365%
2024-07-05	33.3000	33.3000	33.3000	33.3000	+11.745%	30	681	+102.402%
2024-07-03	29.8000	29.8000	29.8000	29.8000	-1.488%	3	663	+126.174%
2024-07-02	30.2500	30.9000	30.0000	30.2500	-4.272%	4	663	+122.810%
2024-07-01	31.6000	31.6000	31.6000	31.6000	-5.247%	3	663	+113.291%
2024-06-28	34.0000	34.0000	33.3500	33.3500	+2.932%	14	660	+102.099%