Dark

NVDA20261218C158
NVDA Dec 18 2026 158.00 Call (NVDA261218C00158000)
option OPRA

EOD

Aug 14, 2026

71.03-2.028%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	71.0300	71.0300	71.0300	71.0300	-2.028%	1	1,009	0.000%
2026-08-13	72.5000	72.5000	72.5000	72.5000	+3.616%	1	1,009	-2.028%
2026-08-12	69.5300	69.9700	69.5300	69.9700	+10.050%	18	1,010	+1.515%
2026-08-11	63.5800	63.5800	63.5800	63.5800	-3.958%	4	997	+11.718%
2026-08-10	66.2000	66.2000	66.2000	66.2000	-1.926%	1	997	+7.296%
2026-08-06	67.5000	67.5000	67.5000	67.5000	+1.887%	2	998	+5.230%
2026-08-05	68.0000	68.0000	66.2500	66.2500	+14.918%	3	998	+7.215%
2026-08-04	57.6500	57.6500	57.6500	57.6500	+20.986%	1	999	+23.209%
2026-07-31	47.5000	47.6500	47.5000	47.6500	+7.320%	3	999	+49.066%
2026-07-30	44.4000	44.4000	44.4000	44.4000	+3.064%	1	1,001	+59.977%
2026-07-29	43.9500	43.9500	43.0800	43.0800	-12.687%	7	1,000	+64.879%
2026-07-27	49.3400	49.3400	49.3400	49.3400	-12.673%	1	1,001	+43.960%
2026-07-23	56.5000	56.5000	56.5000	56.5000	-9.960%	10	1,002	+25.717%
2026-07-22	62.7500	62.7500	62.7500	62.7500	+10.768%	10	993	+13.195%
2026-07-21	56.6500	56.6500	56.6500	56.6500	+7.129%	5	993	+25.384%
2026-07-17	49.7700	52.8800	49.7700	52.8800	-13.397%	2	993	+34.323%
2026-07-15	61.0000	61.0600	61.0000	61.0600	+7.123%	22	994	+16.328%
2026-07-13	56.9000	57.0000	56.9000	57.0000	+2.981%	2	994	+24.614%
2026-07-08	55.3500	55.3500	55.3500	55.3500	+27.241%	1	994	+28.329%
2026-07-07	43.5000	43.5000	43.5000	43.5000	-7.643%	1	994	+63.287%
2026-07-02	49.1400	49.1400	47.1000	47.1000	-4.848%	11	988	+50.807%
2026-07-01	49.5000	49.5000	49.5000	49.5000	+7.027%	14	988	+43.495%
2026-06-29	43.5000	46.2500	43.5000	46.2500	-1.302%	22	979	+53.578%
2026-06-26	46.8600	46.8600	46.8600	46.8600	-1.658%	2	991	+51.579%
2026-06-25	47.6500	47.6500	47.6500	47.6500	-3.931%	25	991	+49.066%
2026-06-24	49.6000	49.6000	49.6000	49.6000	-4.358%	2	966	+43.206%
2026-06-23	52.3100	52.3100	51.8600	51.8600	-16.824%	2	964	+36.965%
2026-06-15	63.3700	63.3700	62.3500	62.3500	+12.282%	7	970	+13.921%
2026-06-10	55.8500	55.8500	55.5300	55.5300	-12.551%	7	970	+27.913%
2026-06-05	63.7300	63.7300	63.5000	63.5000	-4.869%	2	970	+11.858%
2026-06-03	66.7500	66.7500	66.7500	66.7500	-9.590%	1	971	+6.412%
2026-06-01	73.8300	73.8300	73.8300	73.8300	+14.376%	1	970	-3.792%
2026-05-29	64.5500	64.5500	64.5500	64.5500	-13.726%	13	969	+10.039%
2026-05-21	74.8200	74.8200	74.8200	74.8200	-1.734%	1	982	-5.065%
2026-05-20	75.0000	76.1400	75.0000	76.1400	+5.021%	5	982	-6.711%
2026-05-18	72.5000	72.5000	72.5000	72.5000	-7.135%	3	984	-2.028%
2026-05-15	78.0700	78.0700	78.0700	78.0700	-9.432%	3	984	-9.018%
2026-05-14	82.6400	86.2000	82.6400	86.2000	+9.530%	4	990	-17.599%
2026-05-13	78.7000	78.7000	78.7000	78.7000	+8.702%	3	994	-9.746%
2026-05-11	73.4100	73.4100	72.4000	72.4000	+5.278%	42	994	-1.892%
2026-05-08	68.7700	68.7700	68.7700	68.7700	+16.559%	2	995	+3.286%
2026-05-06	57.5500	59.0000	57.5500	59.0000	+14.208%	6	997	+20.390%
2026-05-05	51.6600	51.6600	51.6600	51.6600	-1.992%	1	999	+37.495%
2026-05-04	53.3900	53.3900	52.7100	52.7100	-23.542%	2	999	+34.756%
2026-04-27	68.9400	68.9400	68.9400	68.9400	+11.391%	2	999	+3.032%
2026-04-24	63.3100	63.3100	61.8900	61.8900	+8.465%	4	999	+14.768%
2026-04-22	56.4800	57.0600	56.4800	57.0600	+2.167%	14	999	+24.483%
2026-04-20	55.8500	55.8500	55.8500	55.8500	-1.150%	1	1,012	+27.180%
2026-04-17	55.7900	56.5000	55.7900	56.5000	+3.994%	12	1,013	+25.717%
2026-04-16	54.8500	54.8500	54.3300	54.3300	+4.481%	3	1,014	+30.738%
2026-04-15	52.9000	52.9000	52.0000	52.0000	+13.043%	4	1,017	+36.596%
2026-04-10	46.2500	46.2500	46.0000	46.0000	+13.022%	2	1,016	+54.413%
2026-04-09	40.7000	40.7000	40.7000	40.7000	-0.416%	1	1,016	+74.521%
2026-04-08	40.7000	41.0000	40.7000	40.8700	+7.751%	3	1,015	+73.795%
2026-04-07	35.6900	38.0100	35.6900	37.9300	+0.344%	37	1,016	+87.266%
2026-04-06	37.8000	37.8000	37.8000	37.8000	+0.935%	1	1,013	+87.910%
2026-04-01	37.4000	37.4500	37.4000	37.4500	+17.288%	10	1,012	+89.666%
2026-03-30	33.1200	33.1200	31.9300	31.9300	-2.652%	15	1,012	+122.455%
2026-03-27	33.5900	33.5900	32.8000	32.8000	-9.716%	14	1,007	+116.555%
2026-03-26	36.7500	37.4300	36.3300	36.3300	-8.025%	16	1,015	+95.513%
2026-03-25	39.3200	39.5000	39.3200	39.5000	+4.636%	18	1,001	+79.823%
2026-03-24	36.9100	37.7500	36.9100	37.7500	-0.264%	29	1,019	+88.159%
2026-03-20	39.1000	39.1000	37.8500	37.8500	-8.751%	6	1,008	+87.662%
2026-03-19	39.7500	41.4800	39.7500	41.4800	-2.377%	12	1,013	+71.239%
2026-03-18	44.0600	44.0600	42.4100	42.4900	-2.991%	11	1,022	+67.169%
2026-03-17	43.9500	44.2000	43.8000	43.8000	+3.059%	27	1,025	+62.169%
2026-03-09	41.1500	42.5000	41.1500	42.5000	-5.973%	5	1,021	+67.129%
2026-03-06	45.1500	45.2000	45.1500	45.2000	+4.509%	5	1,022	+57.146%
2026-03-05	45.2500	45.2500	43.2500	43.2500	-7.129%	3	1,021	+64.231%
2026-03-04	45.2700	46.5700	45.2700	46.5700	+5.841%	5	1,022	+52.523%
2026-03-03	42.9700	44.1500	42.9500	44.0000	-1.456%	5	1,022	+61.432%
2026-03-02	44.0000	44.6500	44.0000	44.6500	+4.201%	2	1,024	+59.082%
2026-02-27	45.1600	45.1600	42.8500	42.8500	-12.818%	15	1,025	+65.764%
2026-02-26	50.8800	51.5800	49.1500	49.1500	-14.581%	3	1,016	+44.517%
2026-02-25	57.0000	58.0500	56.4500	57.5400	+3.676%	6	1,015	+23.445%
2026-02-23	55.5000	55.5000	55.5000	55.5000	+10.448%	1	1,015	+27.982%
2026-02-19	50.2500	50.2500	50.2500	50.2500	-1.277%	1	1,015	+41.353%
2026-02-18	50.9500	51.0500	50.0100	50.9000	+3.835%	36	1,016	+39.548%
2026-02-17	46.4000	49.0200	46.4000	49.0200	+3.418%	11	1,016	+44.900%
2026-02-13	48.0000	48.1400	47.4000	47.4000	-11.978%	6	1,008	+49.852%
2026-02-11	53.8300	53.8500	53.8300	53.8500	+0.466%	2	1,008	+31.903%
2026-02-10	53.6000	53.6000	53.6000	53.6000	-0.372%	1	1,008	+32.519%
2026-02-09	54.7000	54.7000	53.7500	53.8000	+14.737%	22	1,009	+32.026%
2026-02-06	44.1500	46.8900	44.1500	46.8900	+13.261%	9	1,015	+51.482%
2026-02-05	41.9300	41.9300	40.5000	41.4000	-1.311%	6	1,015	+71.570%
2026-02-04	41.1900	41.9500	39.8500	41.9500	-4.005%	24	1,015	+69.321%
2026-02-03	45.7000	45.7000	43.7000	43.7000	-20.328%	4	1,014	+62.540%
2026-01-30	54.5000	54.8500	54.5000	54.8500	+9.350%	12	1,014	+29.499%
2026-01-29	53.5000	53.5000	50.1600	50.1600	-6.939%	3	1,008	+41.607%
2026-01-28	53.8600	53.9000	53.8600	53.9000	+3.059%	4	1,009	+31.781%
2026-01-27	52.3000	52.3000	52.3000	52.3000	+2.208%	1	1,009	+35.813%
2026-01-23	51.1700	51.1700	51.1700	51.1700	+12.585%	2	1,009	+38.812%
2026-01-20	46.0400	46.0400	45.2000	45.4500	-11.317%	4	1,010	+56.282%
2026-01-16	51.2500	51.2500	51.2500	51.2500	+2.295%	10	1,004	+38.595%
2026-01-15	50.1000	50.1000	50.1000	50.1000	+6.032%	12	1,004	+41.776%
2026-01-14	47.2500	47.2500	47.2500	47.2500	-4.217%	1	1,002	+50.328%
2026-01-09	49.2600	49.8000	49.2600	49.3300	-0.343%	3	1,002	+43.989%
2026-01-08	52.0000	52.0000	49.5000	49.5000	-8.435%	2	1,000	+43.495%
2026-01-07	54.0600	54.0600	54.0600	54.0600	+5.278%	1	999	+31.391%
2026-01-06	52.7000	52.7000	51.3500	51.3500	-1.628%	4	999	+38.325%
2026-01-05	52.2000	52.2000	52.2000	52.2000	-2.247%	1	998	+36.073%
2026-01-02	54.8200	55.6200	53.4000	53.4000	+2.495%	5	998	+33.015%
2025-12-31	53.1700	53.1700	51.9400	52.1000	-0.115%	15	1,000	+36.334%
2025-12-30	52.2600	52.4100	52.1600	52.1600	+0.501%	18	1,000	+36.177%
2025-12-29	52.0000	52.0000	51.9000	51.9000	-6.284%	5	991	+36.859%
2025-12-26	55.3800	55.3800	55.3800	55.3800	+5.185%	4	987	+28.259%
2025-12-23	52.1000	52.6500	51.9900	52.6500	+8.111%	18	991	+34.910%
2025-12-22	48.6000	48.7000	48.2200	48.7000	+6.332%	7	996	+45.852%
2025-12-19	45.8000	45.8000	45.8000	45.8000	+9.048%	2	996	+55.087%
2025-12-18	42.0500	42.9500	42.0000	42.0000	+4.921%	14	996	+69.119%
2025-12-17	42.4000	42.7500	40.0000	40.0300	-9.434%	18	999	+77.442%
2025-12-16	44.2000	44.2000	44.2000	44.2000	-0.203%	1	991	+60.701%
2025-12-15	44.6500	44.6500	44.2900	44.2900	+1.026%	2	990	+60.375%
2025-12-12	45.0700	45.0700	43.8400	43.8400	-5.108%	23	991	+62.021%
2025-12-11	45.9200	46.2000	45.9200	46.2000	-9.376%	2	992	+53.745%
2025-12-10	50.9600	50.9800	50.9600	50.9800	-0.332%	7	992	+39.329%
2025-12-09	51.9000	52.0300	51.0500	51.1500	+2.259%	8	992	+38.866%
2025-12-08	51.5700	51.5700	50.0200	50.0200	+1.051%	4	988	+42.003%
2025-12-05	49.5000	49.5000	49.5000	49.5000	-2.693%	1	986	+43.495%
2025-12-04	49.1000	50.8700	49.1000	50.8700	+5.891%	12	987	+39.630%
2025-12-03	47.7500	48.8300	47.7500	48.0400	-1.999%	16	976	+47.856%
2025-12-02	49.3500	49.3500	48.9500	49.0200	+3.746%	18	977	+44.900%
2025-12-01	46.3300	47.2500	46.3300	47.2500	+3.053%	10	977	+50.328%
2025-11-28	46.6500	46.8000	45.8500	45.8500	-5.852%	11	985	+54.918%
2025-11-26	48.7000	48.7000	48.7000	48.7000	+9.193%	1	975	+45.852%
2025-11-25	45.0000	45.0000	44.4500	44.6000	-11.508%	6	975	+59.260%
2025-11-24	50.4000	50.4000	50.4000	50.4000	+1.205%	2	975	+40.933%
2025-11-21	50.3000	50.3000	49.8000	49.8000	-0.797%	2	975	+42.631%
2025-11-20	51.1700	51.1700	50.2000	50.2000	-7.037%	151	973	+41.494%
2025-11-19	52.5500	54.0000	52.5500	54.0000	+7.784%	5	1,015	+31.537%
2025-11-18	50.1000	50.1000	50.1000	50.1000	-6.652%	1	1,020	+41.776%
2025-11-17	53.0000	53.6700	53.0000	53.6700	-6.007%	2	1,020	+32.346%
2025-11-14	52.5500	57.1000	52.5500	57.1000	+5.741%	12	1,019	+24.396%
2025-11-13	57.1500	57.1500	54.0000	54.0000	-9.091%	10	1,021	+31.537%
2025-11-11	59.4000	59.4000	59.4000	59.4000	-6.824%	2	1,009	+19.579%
2025-11-10	60.8000	63.7500	60.7500	63.7500	+24.027%	4	1,009	+11.420%
2025-11-07	51.4000	51.4000	51.4000	51.4000	-12.733%	1	1,006	+38.191%
2025-11-06	58.9000	58.9000	58.9000	58.9000	-11.295%	1	1,006	+20.594%
2025-11-05	66.3500	66.4000	66.3500	66.4000	+2.723%	5	1,005	+6.973%
2025-11-04	66.2500	66.2500	64.6400	64.6400	-3.522%	3	1,002	+9.886%
2025-10-30	67.9100	67.9100	67.0000	67.0000	-4.217%	17	1,004	+6.015%
2025-10-29	69.9500	69.9500	69.9500	69.9500	+5.905%	2	988	+1.544%
2025-10-28	58.1600	66.0500	57.8000	66.0500	+17.631%	39	986	+7.540%
2025-10-27	54.6600	56.6300	54.6600	56.1500	+8.502%	7	988	+26.500%
2025-10-24	51.3500	52.0000	51.2800	51.7500	+4.672%	31	988	+37.256%
2025-10-23	49.3100	49.4400	49.3100	49.4400	+4.194%	2	975	+43.669%
2025-10-22	47.3300	47.4500	47.0800	47.4500	-3.084%	6	975	+49.694%
2025-10-21	48.7000	49.2900	48.6600	48.9600	-4.169%	13	973	+45.078%
2025-10-20	50.9500	51.1800	50.7900	51.0900	+3.316%	4	972	+39.029%
2025-10-16	49.4500	49.4500	49.4500	49.4500	-2.944%	1	972	+43.640%
2025-10-15	50.9500	50.9500	50.9500	50.9500	-0.098%	1	972	+39.411%
2025-10-14	50.2900	51.0000	50.2900	51.0000	-15.170%	3	973	+39.275%
2025-10-09	57.6100	60.1700	57.6100	60.1200	+9.269%	6	972	+18.147%
2025-10-08	55.0100	55.0200	55.0100	55.0200	+0.585%	2	972	+29.099%
2025-10-07	54.7000	54.7000	54.7000	54.7000	+1.995%	1	972	+29.854%
2025-10-06	53.3100	53.6300	53.3100	53.6300	-3.125%	2	972	+32.445%
2025-10-02	56.6200	56.6200	55.3600	55.3600	+2.197%	6	972	+28.306%
2025-10-01	54.3500	54.3500	54.1700	54.1700	+2.692%	5	977	+31.124%
2025-09-30	51.9800	53.4700	51.9800	52.7500	+6.137%	7	974	+34.654%
2025-09-29	50.4000	50.4000	49.5700	49.7000	+7.135%	5	979	+42.918%
2025-09-26	45.9600	46.3900	45.8500	46.3900	+0.738%	12	980	+53.115%
2025-09-25	44.5500	46.0500	43.9200	46.0500	-3.236%	7	980	+54.245%
2025-09-23	47.5900	47.5900	47.5900	47.5900	-6.796%	10	979	+49.254%
2025-09-22	44.3000	51.0600	44.3000	51.0600	+13.973%	33	979	+39.111%
2025-09-19	44.8000	44.8000	44.8000	44.8000	+0.022%	3	967	+58.549%
2025-09-18	44.7900	44.7900	44.7900	44.7900	+10.456%	2	965	+58.585%
2025-09-17	40.4000	40.5500	40.4000	40.5500	-8.133%	2	963	+75.166%
2025-09-16	44.1400	44.1400	44.1400	44.1400	-3.202%	1	963	+60.920%
2025-09-15	43.9700	45.6000	43.9700	45.6000	-0.219%	3	964	+55.768%
2025-09-11	45.9500	46.0000	45.5700	45.7000	-1.296%	4	965	+55.427%
2025-09-10	45.3500	46.5800	45.1000	46.3000	+18.233%	112	965	+53.413%
2025-09-09	39.7000	39.7000	38.8400	39.1600	-2.247%	11	1,000	+81.384%
2025-09-08	40.3000	40.8500	40.0600	40.0600	+5.310%	10	999	+77.309%
2025-09-05	37.1800	38.0400	37.1800	38.0400	-7.558%	3	994	+86.725%
2025-09-04	41.1500	41.1500	41.1500	41.1500	+0.759%	1	995	+72.612%
2025-09-03	40.4500	40.8400	40.4500	40.8400	+1.871%	3	995	+73.923%
2025-09-02	40.0900	40.0900	40.0900	40.0900	-9.299%	1	994	+77.176%
2025-08-29	44.7200	44.7700	44.2000	44.2000	-10.254%	32	994	+60.701%
2025-08-28	49.7000	49.7000	47.3800	49.2500	-1.892%	4	994	+44.223%
2025-08-27	50.1500	50.2000	50.1500	50.2000	-1.375%	7	993	+41.494%
2025-08-26	50.9000	50.9000	50.3700	50.9000	+0.772%	14	992	+39.548%
2025-08-25	48.9000	50.6000	48.9000	50.5100	+5.361%	28	986	+40.626%
2025-08-22	47.9000	48.0300	47.7700	47.9400	+8.217%	6	982	+48.164%
2025-08-20	44.5500	45.1500	44.1000	44.3000	-4.976%	8	981	+60.339%
2025-08-19	47.8000	47.8000	46.4000	46.6200	-7.537%	8	983	+52.360%
2025-08-18	50.4200	50.4200	50.4200	50.4200	-0.059%	1	982	+40.877%
2025-08-12	50.4500	50.4500	50.4500	50.4500	-2.323%	1	982	+40.793%
2025-08-11	50.4900	51.6500	50.4900	51.6500	+0.291%	2	982	+37.522%
2025-08-08	51.3900	51.5000	51.3900	51.5000	+7.966%	5	982	+37.922%
2025-08-05	48.6300	48.6300	47.2200	47.7000	-2.053%	15	983	+48.910%
2025-08-04	48.7000	48.7000	48.7000	48.7000	+9.611%	40	993	+45.852%
2025-08-01	44.2900	44.4300	44.2900	44.4300	-8.411%	5	993	+59.869%
2025-07-30	48.5100	48.5100	48.5100	48.5100	+5.000%	10	993	+46.423%
2025-07-29	47.6900	47.6900	46.2000	46.2000	+0.544%	3	990	+53.745%
2025-07-28	45.9500	45.9500	45.9500	45.9500	+7.712%	1	991	+54.581%
2025-07-23	42.6600	42.6600	42.6600	42.6600	+4.636%	3	992	+66.503%
2025-07-22	40.4500	40.7700	40.4500	40.7700	-8.710%	2	992	+74.221%
2025-07-21	44.8000	44.8000	44.0600	44.6600	-1.413%	4	992	+59.046%
2025-07-17	44.8000	45.3000	44.8000	45.3000	+3.119%	4	993	+56.799%
2025-07-16	44.1000	44.1800	43.2700	43.9300	-0.947%	17	996	+61.689%
2025-07-15	44.3500	44.3500	44.3500	44.3500	+11.713%	20	999	+60.158%
2025-07-14	40.0000	40.0000	39.7000	39.7000	-2.169%	13	1,007	+78.917%
2025-07-11	41.5800	41.5800	40.5800	40.5800	+5.430%	22	1,007	+75.037%
2025-07-09	39.2800	39.5400	38.4500	38.4900	+5.365%	185	1,007	+84.541%
2025-07-08	36.1500	36.6500	36.1500	36.5300	+1.755%	9	1,006	+94.443%
2025-07-07	35.9500	36.0000	35.5000	35.9000	-1.590%	398	1,009	+97.855%
2025-07-03	36.9500	36.9500	36.4800	36.4800	+4.169%	6	780	+94.709%
2025-07-02	35.0800	35.4000	34.9200	35.0200	+6.444%	13	780	+102.827%
2025-07-01	33.8700	33.8700	32.9000	32.9000	-8.152%	13	788	+115.897%
2025-06-30	35.2500	35.8200	35.1600	35.8200	+0.675%	20	786	+98.297%
2025-06-27	35.5000	36.6600	35.5000	35.5800	+2.625%	20	784	+99.635%
2025-06-26	33.8300	35.1300	33.8300	34.6700	+2.817%	154	776	+104.875%
2025-06-25	31.9800	33.7200	31.7300	33.7200	+20.860%	15	780	+110.647%
2025-06-23	28.3900	28.3900	27.9000	27.9000	-6.595%	20	776	+154.588%
2025-06-18	29.3200	29.8700	29.3200	29.8700	+0.606%	10	760	+137.797%
2025-06-17	29.7300	29.7300	29.6900	29.6900	-1.264%	6	760	+139.239%
2025-06-12	30.0800	30.0800	30.0700	30.0700	+3.333%	76	755	+136.215%
2025-06-10	29.1000	29.1000	29.1000	29.1000	-0.172%	3	680	+144.089%
2025-06-09	30.2400	30.2400	29.1500	29.1500	+0.830%	13	680	+143.671%
2025-06-05	29.9400	30.0200	28.9000	28.9100	+1.261%	13	678	+145.694%
2025-06-04	28.5500	28.5500	28.5500	28.5500	-4.674%	8	676	+148.792%
2025-05-29	30.2800	30.2800	29.9500	29.9500	+13.233%	4	676	+137.162%
2025-05-28	26.2500	26.4500	26.2500	26.4500	+8.092%	3	676	+168.544%
2025-05-23	24.4700	24.4700	24.4700	24.4700	-4.712%	2	679	+190.274%
2025-05-22	25.6800	25.6800	25.6800	25.6800	-6.243%	1	679	+176.597%
2025-05-21	27.3900	27.3900	27.3900	27.3900	+4.184%	70	680	+159.328%
2025-05-16	26.2900	26.2900	26.2900	26.2900	+13.958%	2	680	+170.179%
2025-05-13	23.1500	23.1500	23.0700	23.0700	+47.412%	63	679	+207.889%
2025-05-05	15.6500	15.6500	15.6500	15.6500	-3.395%	1	660	+353.866%
2025-05-02	16.2000	16.2000	16.2000	16.2000	+21.805%	2	660	+338.457%
2025-04-28	13.3000	13.3000	13.3000	13.3000	+1.527%	1	659	+434.060%
2025-04-25	13.1000	13.1000	13.1000	13.1000	+5.645%	140	659	+442.214%
2025-04-23	12.4000	12.4000	12.4000	12.4000	+19.231%	1	652	+472.823%
2025-04-22	10.5700	10.5700	10.4000	10.4000	+5.051%	5	652	+582.981%
2025-04-21	10.8900	10.8900	9.8500	9.9000	-14.360%	39	653	+617.475%
2025-04-17	11.5600	11.5600	11.5600	11.5600	-27.750%	1	654	+514.446%
2025-04-11	15.9500	16.0500	15.9500	16.0000	+8.108%	16	654	+343.938%
2025-04-10	14.6500	14.8500	14.3000	14.8000	-12.941%	25	656	+379.932%
2025-04-09	14.5800	17.3000	14.5800	17.0000	+37.652%	215	665	+317.824%
2025-04-08	13.7500	13.8500	12.3500	12.3500	+9.973%	46	640	+475.142%
2025-04-07	11.2300	11.2300	11.2300	11.2300	-1.921%	8	626	+532.502%
2025-04-04	11.4500	11.4500	11.4500	11.4500	-28.258%	54	634	+520.349%
2025-03-31	15.3200	15.9600	15.3200	15.9600	-6.667%	26	634	+345.050%
2025-03-28	17.1000	17.1000	17.1000	17.1000	-8.703%	6	634	+315.380%
2025-03-26	18.7300	18.7300	18.7300	18.7300	-13.287%	1	631	+279.231%
2025-03-20	21.6000	21.6000	21.5500	21.6000	-0.690%	126	632	+228.843%
2025-03-18	21.7500	21.7500	21.7500	21.7500	-1.584%	1	568	+226.575%
2025-03-13	22.1000	22.1000	22.1000	22.1000	+5.238%	10	567	+221.403%
2025-03-12	20.8500	21.0000	20.2000	21.0000	+24.260%	150	567	+238.238%
2025-03-10	17.8000	17.8000	16.9000	16.9000	-6.887%	24	615	+320.296%
2025-03-07	18.1500	18.1500	18.1500	18.1500	-9.701%	4	591	+291.350%
2025-03-04	20.1000	20.1000	20.1000	20.1000	-15.368%	2	589	+253.383%
2025-02-28	24.7500	24.7500	23.7500	23.7500	-24.121%	20	589	+199.074%
2025-02-24	31.3000	31.3000	31.3000	31.3000	-3.395%	1	594	+126.933%
2025-02-21	32.4000	32.4000	32.4000	32.4000	-6.087%	2	594	+119.228%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-6.857%	1	594	+105.884%
2025-02-18	37.0400	37.0400	37.0400	37.0400	+25.051%	1	593	+91.766%
2025-02-07	29.6200	29.6200	29.6200	29.6200	+3.566%	28	593	+139.804%
2025-02-06	28.6000	28.6000	28.6000	28.6000	+17.261%	14	593	+148.357%
2025-02-04	25.3200	25.3200	24.3900	24.3900	+4.813%	2	593	+191.226%
2025-02-03	23.2700	23.2700	23.2700	23.2700	-8.566%	1	594	+205.243%
2025-01-28	25.4500	25.4500	25.4500	25.4500	+3.036%	6	594	+179.096%
2025-01-27	25.5200	25.5200	24.7000	24.7000	-34.828%	11	600	+187.571%
2025-01-24	37.9000	37.9000	37.9000	37.9000	+15.690%	2	610	+87.414%
2025-01-15	31.9000	32.7600	31.9000	32.7600	+4.464%	49	609	+116.819%
2025-01-13	31.1200	31.3600	31.1200	31.3600	-7.219%	25	623	+126.499%
2025-01-10	34.1200	34.1200	33.8000	33.8000	-12.094%	50	628	+110.148%
2025-01-07	44.0500	44.0500	37.8200	38.4500	-9.508%	173	613	+84.733%
2025-01-06	42.4900	42.4900	42.4900	42.4900	+8.531%	1	533	+67.169%
2025-01-03	39.1500	39.1500	39.1500	39.1500	+10.282%	2	533	+81.430%
2024-12-30	35.5000	35.5000	35.5000	35.5000	-2.069%	1	533	+100.085%
2024-12-23	35.6500	36.2500	35.6500	36.2500	+11.230%	2	533	+95.945%
2024-12-16	32.5900	32.6000	32.5500	32.5900	-10.319%	125	534	+117.950%
2024-12-09	36.3400	36.3400	36.3400	36.3400	-8.579%	8	572	+95.460%
2024-12-06	40.0000	40.0000	39.7500	39.7500	-1.852%	12	576	+78.692%
2024-12-05	40.5000	40.5000	40.5000	40.5000	+1.810%	2	571	+75.383%
2024-12-04	38.7000	40.0000	38.7000	39.7800	+9.587%	19	569	+78.557%
2024-12-02	36.3000	36.3000	36.3000	36.3000	-0.820%	19	578	+95.675%
2024-11-26	36.6000	36.6000	36.6000	36.6000	-3.684%	1	562	+94.071%
2024-11-25	39.0000	39.0000	38.0000	38.0000	-5.355%	3	562	+86.921%
2024-11-22	41.4000	41.4000	40.1500	40.1500	-8.854%	148	562	+76.912%
2024-11-21	44.0400	44.0500	44.0400	44.0500	+2.681%	50	554	+61.249%
2024-11-20	42.9000	42.9000	41.9200	42.9000	+9.719%	32	595	+65.571%
2024-11-18	39.1000	39.1000	39.1000	39.1000	-3.576%	3	582	+81.662%
2024-11-15	40.1600	40.7000	39.7500	40.5500	-7.883%	8	579	+75.166%
2024-11-12	43.8200	44.0500	43.8200	44.0200	+6.200%	150	580	+61.358%
2024-11-11	41.4500	41.4500	41.4500	41.4500	-3.064%	1	680	+71.363%
2024-11-08	42.7600	42.7600	42.7600	42.7600	-2.928%	2	680	+66.113%
2024-11-07	43.6000	44.0500	43.6000	44.0500	+3.137%	23	680	+61.249%
2024-11-06	42.7100	42.7100	42.7100	42.7100	+12.336%	1	680	+66.308%
2024-11-05	38.0200	38.0200	38.0200	38.0200	+1.441%	1	680	+86.823%
2024-11-01	37.4800	37.4800	37.4800	37.4800	+4.430%	4	680	+89.514%
2024-10-31	35.8900	35.8900	35.8900	35.8900	-10.744%	1	680	+97.910%
2024-10-23	40.2100	40.2100	40.2100	40.2100	-4.376%	10	681	+76.648%
2024-10-22	42.0500	42.0500	42.0500	42.0500	-0.024%	4	681	+68.918%
2024-10-21	40.8000	42.0600	40.8000	42.0600	+6.833%	109	681	+68.878%
2024-10-17	39.7000	39.7000	39.3700	39.3700	+1.863%	85	752	+80.417%
2024-10-14	38.6500	38.6500	38.6500	38.6500	+5.457%	1	677	+83.777%
2024-10-11	36.6500	36.6500	36.6500	36.6500	+4.119%	2	677	+93.806%
2024-10-08	35.2000	35.2000	35.2000	35.2000	+8.676%	20	677	+101.790%
2024-10-07	32.6800	32.6900	32.3900	32.3900	+24.721%	145	697	+119.296%
2024-10-01	25.9700	25.9700	25.9700	25.9700	-8.492%	2	556	+173.508%
2024-09-27	28.7000	28.7000	28.2500	28.3800	-2.306%	8	556	+150.282%
2024-09-26	29.0500	29.0500	29.0500	29.0500	+3.124%	1	558	+144.509%
2024-09-24	27.6900	28.1700	27.6900	28.1700	+8.849%	3	559	+152.148%
2024-09-18	25.8800	25.8800	25.8800	25.8800	-3.071%	2	558	+174.459%
2024-09-17	26.7000	26.7000	26.7000	26.7000	-4.472%	4	556	+166.030%
2024-09-16	28.1800	28.1800	27.8500	27.9500	-4.182%	5	554	+154.132%
2024-09-13	29.1800	29.1800	29.1700	29.1700	+21.795%	4	552	+143.504%
2024-09-11	24.0200	24.0200	23.9500	23.9500	+5.228%	10	552	+196.576%
2024-09-10	22.9500	22.9500	22.7600	22.7600	+7.358%	45	552	+212.083%
2024-09-09	21.2000	21.2000	21.2000	21.2000	+2.763%	10	552	+235.047%
2024-09-06	20.0000	20.6300	20.0000	20.6300	-14.077%	102	542	+244.304%
2024-09-05	23.3400	24.0100	23.3400	24.0100	+8.397%	45	592	+195.835%
2024-09-04	22.1500	22.1500	22.1500	22.1500	-28.201%	1	547	+220.677%
2024-08-29	32.0400	32.0400	30.8500	30.8500	-10.189%	41	547	+130.243%
2024-08-28	34.3500	34.3500	34.3500	34.3500	-4.979%	10	547	+106.783%
2024-08-27	35.4800	36.2000	34.2600	36.1500	-0.550%	78	537	+96.487%
2024-08-23	36.3500	36.3500	36.3500	36.3500	-2.048%	2	545	+95.406%
2024-08-22	37.1100	37.1100	37.1100	37.1100	+3.083%	2	545	+91.404%
2024-08-19	36.0000	36.0000	36.0000	36.0000	+6.984%	1	545	+97.306%
2024-08-16	33.6500	33.6500	33.6500	33.6500	+3.890%	2	545	+111.085%
2024-08-15	32.3900	32.3900	32.3900	32.3900	+20.409%	1	545	+119.296%
2024-08-13	26.9500	26.9900	26.9000	26.9000	+9.128%	102	546	+164.052%
2024-08-12	24.6500	24.6500	24.6500	24.6500	+6.525%	26	496	+188.154%
2024-08-09	23.1400	23.1400	23.1400	23.1400	+2.299%	4	470	+206.958%
2024-08-08	22.6200	22.6200	22.6200	22.6200	+0.266%	50	470	+214.014%
2024-08-06	22.5600	22.5600	22.5600	22.5600	-1.785%	1	433	+214.849%
2024-08-05	22.9700	22.9700	22.9700	22.9700	-18.748%	1	433	+209.229%
2024-07-31	27.7000	28.2700	27.7000	28.2700	+24.264%	3	433	+151.256%
2024-07-30	24.8500	24.8500	22.5000	22.7500	-13.135%	6	434	+212.220%
2024-07-29	26.1900	26.1900	26.1900	26.1900	-5.451%	1	431	+171.210%
2024-07-26	27.7000	27.7000	27.7000	27.7000	-1.599%	4	431	+156.426%
2024-07-25	24.8000	28.7500	24.8000	28.1500	-12.983%	4	433	+152.327%
2024-07-23	32.3500	32.3500	32.3500	32.3500	+6.414%	4	430	+119.567%
2024-07-22	31.6000	31.6000	30.4000	30.4000	+3.932%	2	428	+133.651%
2024-07-17	30.5500	30.5500	29.2500	29.2500	-12.556%	6	428	+142.838%
2024-07-16	34.7500	34.7500	33.4500	33.4500	-7.341%	14	430	+112.347%
2024-07-12	35.8800	36.1000	35.8800	36.1000	-6.477%	62	439	+96.759%
2024-07-10	38.6000	38.6000	38.6000	38.6000	+20.625%	3	408	+84.016%
2024-07-02	32.0000	32.0000	32.0000	32.0000	-1.840%	2	411	+121.969%
2024-07-01	32.7300	33.1000	31.6000	32.6000	+1.971%	60	413	+117.883%
2024-06-24	33.6500	33.6500	31.5000	31.9700	-14.381%	6	416	+122.177%
2024-06-21	34.5700	37.3400	34.5700	37.3400	-15.520%	8	415	+90.225%
2024-06-20	43.8500	44.6700	43.8500	44.2000	+7.937%	3	413	+60.701%
2024-06-18	39.4500	41.0500	39.4500	40.9500	+6.226%	16	409	+73.455%
2024-06-17	38.8500	38.8500	37.3500	38.5500	+1.661%	26	409	+84.254%
2024-06-14	37.7000	37.9200	36.8300	37.9200	+7.058%	82	405	+87.315%
2024-06-13	34.7600	35.4200	34.4000	35.4200	+8.318%	110	406	+100.536%
2024-06-12	33.1400	33.1400	32.5800	32.7000	+10.660%	72	463	+117.217%
2024-06-11	29.3000	29.5500	29.3000	29.5500	-2.860%	2	432	+140.372%
2024-06-10	30.0000	30.8500	28.5000	30.4200	0.000%	14	431	+133.498%