Dark

NVDA20261218C158
NVDA Dec 18 2026 158.00 Call (NVDA261218C00158000)
option OPRA

Inactive

Sep 21, 2026

69.70+8.062%(+5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	69.7000	69.7000	69.7000	69.7000	+8.062%	1	1,187	0.000%
2026-09-18	64.5000	64.5000	64.5000	64.5000	+11.979%	13	1,187	+8.062%
2026-09-15	57.6000	57.6000	57.6000	57.6000	+1.767%	20	1,187	+21.007%
2026-09-14	56.6000	56.6000	56.6000	56.6000	-20.113%	25	1,187	+23.145%
2026-09-03	70.8500	70.8500	70.8500	70.8500	+0.725%	1	1,163	-1.623%
2026-09-02	70.3400	70.3400	70.3400	70.3400	+12.006%	15	1,164	-0.910%
2026-09-01	62.8000	62.8000	62.8000	62.8000	-0.946%	1	1,153	+10.987%
2026-08-31	63.4000	63.4000	63.4000	63.4000	-13.976%	20	1,154	+9.937%
2026-08-27	71.1000	73.7000	71.1000	73.7000	+31.961%	7	1,134	-5.427%
2026-08-26	55.8500	55.8500	55.8500	55.8500	+1.086%	1	1,141	+24.799%
2026-08-24	55.2500	55.2500	55.2500	55.2500	-10.163%	1	1,142	+26.154%
2026-08-21	63.6000	63.6000	61.5000	61.5000	-1.836%	9	1,142	+13.333%
2026-08-20	62.6500	62.6500	62.6500	62.6500	-4.132%	1	1,142	+11.253%
2026-08-19	65.3500	65.3500	65.3500	65.3500	-1.358%	1	1,141	+6.656%
2026-08-18	66.2500	66.2500	66.2500	66.2500	-7.717%	1	1,141	+5.208%
2026-08-17	71.7000	72.2000	71.7000	71.7900	+1.070%	141	1,141	-2.911%
2026-08-14	71.0300	71.0300	71.0300	71.0300	-2.028%	1	1,009	-1.872%
2026-08-13	72.5000	72.5000	72.5000	72.5000	+3.616%	1	1,009	-3.862%
2026-08-12	69.5300	69.9700	69.5300	69.9700	+10.050%	18	1,010	-0.386%
2026-08-11	63.5800	63.5800	63.5800	63.5800	-3.958%	4	997	+9.626%
2026-08-10	66.2000	66.2000	66.2000	66.2000	-1.926%	1	997	+5.287%
2026-08-06	67.5000	67.5000	67.5000	67.5000	+1.887%	2	998	+3.259%
2026-08-05	68.0000	68.0000	66.2500	66.2500	+14.918%	3	998	+5.208%
2026-08-04	57.6500	57.6500	57.6500	57.6500	+20.986%	1	999	+20.902%
2026-07-31	47.5000	47.6500	47.5000	47.6500	+7.320%	3	999	+46.275%
2026-07-30	44.4000	44.4000	44.4000	44.4000	+3.064%	1	1,001	+56.982%
2026-07-29	43.9500	43.9500	43.0800	43.0800	-12.687%	7	1,000	+61.792%
2026-07-27	49.3400	49.3400	49.3400	49.3400	-12.673%	1	1,001	+41.265%
2026-07-23	56.5000	56.5000	56.5000	56.5000	-9.960%	10	1,002	+23.363%
2026-07-22	62.7500	62.7500	62.7500	62.7500	+10.768%	10	993	+11.076%
2026-07-21	56.6500	56.6500	56.6500	56.6500	+7.129%	5	993	+23.036%
2026-07-17	49.7700	52.8800	49.7700	52.8800	-13.397%	2	993	+31.808%
2026-07-15	61.0000	61.0600	61.0000	61.0600	+7.123%	22	994	+14.150%
2026-07-13	56.9000	57.0000	56.9000	57.0000	+2.981%	2	994	+22.281%
2026-07-08	55.3500	55.3500	55.3500	55.3500	+27.241%	1	994	+25.926%
2026-07-07	43.5000	43.5000	43.5000	43.5000	-7.643%	1	994	+60.230%
2026-07-02	49.1400	49.1400	47.1000	47.1000	-4.848%	11	988	+47.983%
2026-07-01	49.5000	49.5000	49.5000	49.5000	+7.027%	14	988	+40.808%
2026-06-29	43.5000	46.2500	43.5000	46.2500	-1.302%	22	979	+50.703%
2026-06-26	46.8600	46.8600	46.8600	46.8600	-1.658%	2	991	+48.741%
2026-06-25	47.6500	47.6500	47.6500	47.6500	-3.931%	25	991	+46.275%
2026-06-24	49.6000	49.6000	49.6000	49.6000	-4.358%	2	966	+40.524%
2026-06-23	52.3100	52.3100	51.8600	51.8600	-16.824%	2	964	+34.400%
2026-06-15	63.3700	63.3700	62.3500	62.3500	+12.282%	7	970	+11.788%
2026-06-10	55.8500	55.8500	55.5300	55.5300	-12.551%	7	970	+25.518%
2026-06-05	63.7300	63.7300	63.5000	63.5000	-4.869%	2	970	+9.764%
2026-06-03	66.7500	66.7500	66.7500	66.7500	-9.590%	1	971	+4.419%
2026-06-01	73.8300	73.8300	73.8300	73.8300	+14.376%	1	970	-5.594%
2026-05-29	64.5500	64.5500	64.5500	64.5500	-13.726%	13	969	+7.978%
2026-05-21	74.8200	74.8200	74.8200	74.8200	-1.734%	1	982	-6.843%
2026-05-20	75.0000	76.1400	75.0000	76.1400	+5.021%	5	982	-8.458%
2026-05-18	72.5000	72.5000	72.5000	72.5000	-7.135%	3	984	-3.862%
2026-05-15	78.0700	78.0700	78.0700	78.0700	-9.432%	3	984	-10.721%
2026-05-14	82.6400	86.2000	82.6400	86.2000	+9.530%	4	990	-19.142%
2026-05-13	78.7000	78.7000	78.7000	78.7000	+8.702%	3	994	-11.436%
2026-05-11	73.4100	73.4100	72.4000	72.4000	+5.278%	42	994	-3.729%
2026-05-08	68.7700	68.7700	68.7700	68.7700	+16.559%	2	995	+1.352%
2026-05-06	57.5500	59.0000	57.5500	59.0000	+14.208%	6	997	+18.136%
2026-05-05	51.6600	51.6600	51.6600	51.6600	-1.992%	1	999	+34.921%
2026-05-04	53.3900	53.3900	52.7100	52.7100	-23.542%	2	999	+32.233%
2026-04-27	68.9400	68.9400	68.9400	68.9400	+11.391%	2	999	+1.102%
2026-04-24	63.3100	63.3100	61.8900	61.8900	+8.465%	4	999	+12.619%
2026-04-22	56.4800	57.0600	56.4800	57.0600	+2.167%	14	999	+22.152%
2026-04-20	55.8500	55.8500	55.8500	55.8500	-1.150%	1	1,012	+24.799%
2026-04-17	55.7900	56.5000	55.7900	56.5000	+3.994%	12	1,013	+23.363%
2026-04-16	54.8500	54.8500	54.3300	54.3300	+4.481%	3	1,014	+28.290%
2026-04-15	52.9000	52.9000	52.0000	52.0000	+13.043%	4	1,017	+34.038%
2026-04-10	46.2500	46.2500	46.0000	46.0000	+13.022%	2	1,016	+51.522%
2026-04-09	40.7000	40.7000	40.7000	40.7000	-0.416%	1	1,016	+71.253%
2026-04-08	40.7000	41.0000	40.7000	40.8700	+7.751%	3	1,015	+70.541%
2026-04-07	35.6900	38.0100	35.6900	37.9300	+0.344%	37	1,016	+83.760%
2026-04-06	37.8000	37.8000	37.8000	37.8000	+0.935%	1	1,013	+84.392%
2026-04-01	37.4000	37.4500	37.4000	37.4500	+17.288%	10	1,012	+86.115%
2026-03-30	33.1200	33.1200	31.9300	31.9300	-2.652%	15	1,012	+118.290%
2026-03-27	33.5900	33.5900	32.8000	32.8000	-9.716%	14	1,007	+112.500%
2026-03-26	36.7500	37.4300	36.3300	36.3300	-8.025%	16	1,015	+91.852%
2026-03-25	39.3200	39.5000	39.3200	39.5000	+4.636%	18	1,001	+76.456%
2026-03-24	36.9100	37.7500	36.9100	37.7500	-0.264%	29	1,019	+84.636%
2026-03-20	39.1000	39.1000	37.8500	37.8500	-8.751%	6	1,008	+84.148%
2026-03-19	39.7500	41.4800	39.7500	41.4800	-2.377%	12	1,013	+68.033%
2026-03-18	44.0600	44.0600	42.4100	42.4900	-2.991%	11	1,022	+64.039%
2026-03-17	43.9500	44.2000	43.8000	43.8000	+3.059%	27	1,025	+59.132%
2026-03-09	41.1500	42.5000	41.1500	42.5000	-5.973%	5	1,021	+64.000%
2026-03-06	45.1500	45.2000	45.1500	45.2000	+4.509%	5	1,022	+54.204%
2026-03-05	45.2500	45.2500	43.2500	43.2500	-7.129%	3	1,021	+61.156%
2026-03-04	45.2700	46.5700	45.2700	46.5700	+5.841%	5	1,022	+49.667%
2026-03-03	42.9700	44.1500	42.9500	44.0000	-1.456%	5	1,022	+58.409%
2026-03-02	44.0000	44.6500	44.0000	44.6500	+4.201%	2	1,024	+56.103%
2026-02-27	45.1600	45.1600	42.8500	42.8500	-12.818%	15	1,025	+62.660%
2026-02-26	50.8800	51.5800	49.1500	49.1500	-14.581%	3	1,016	+41.811%
2026-02-25	57.0000	58.0500	56.4500	57.5400	+3.676%	6	1,015	+21.133%
2026-02-23	55.5000	55.5000	55.5000	55.5000	+10.448%	1	1,015	+25.586%
2026-02-19	50.2500	50.2500	50.2500	50.2500	-1.277%	1	1,015	+38.706%
2026-02-18	50.9500	51.0500	50.0100	50.9000	+3.835%	36	1,016	+36.935%
2026-02-17	46.4000	49.0200	46.4000	49.0200	+3.418%	11	1,016	+42.187%
2026-02-13	48.0000	48.1400	47.4000	47.4000	-11.978%	6	1,008	+47.046%
2026-02-11	53.8300	53.8500	53.8300	53.8500	+0.466%	2	1,008	+29.434%
2026-02-10	53.6000	53.6000	53.6000	53.6000	-0.372%	1	1,008	+30.037%
2026-02-09	54.7000	54.7000	53.7500	53.8000	+14.737%	22	1,009	+29.554%
2026-02-06	44.1500	46.8900	44.1500	46.8900	+13.261%	9	1,015	+48.646%
2026-02-05	41.9300	41.9300	40.5000	41.4000	-1.311%	6	1,015	+68.357%
2026-02-04	41.1900	41.9500	39.8500	41.9500	-4.005%	24	1,015	+66.150%
2026-02-03	45.7000	45.7000	43.7000	43.7000	-20.328%	4	1,014	+59.497%
2026-01-30	54.5000	54.8500	54.5000	54.8500	+9.350%	12	1,014	+27.074%
2026-01-29	53.5000	53.5000	50.1600	50.1600	-6.939%	3	1,008	+38.955%
2026-01-28	53.8600	53.9000	53.8600	53.9000	+3.059%	4	1,009	+29.314%
2026-01-27	52.3000	52.3000	52.3000	52.3000	+2.208%	1	1,009	+33.270%
2026-01-23	51.1700	51.1700	51.1700	51.1700	+12.585%	2	1,009	+36.213%
2026-01-20	46.0400	46.0400	45.2000	45.4500	-11.317%	4	1,010	+53.355%
2026-01-16	51.2500	51.2500	51.2500	51.2500	+2.295%	10	1,004	+36.000%
2026-01-15	50.1000	50.1000	50.1000	50.1000	+6.032%	12	1,004	+39.122%
2026-01-14	47.2500	47.2500	47.2500	47.2500	-4.217%	1	1,002	+47.513%
2026-01-09	49.2600	49.8000	49.2600	49.3300	-0.343%	3	1,002	+41.293%
2026-01-08	52.0000	52.0000	49.5000	49.5000	-8.435%	2	1,000	+40.808%
2026-01-07	54.0600	54.0600	54.0600	54.0600	+5.278%	1	999	+28.931%
2026-01-06	52.7000	52.7000	51.3500	51.3500	-1.628%	4	999	+35.735%
2026-01-05	52.2000	52.2000	52.2000	52.2000	-2.247%	1	998	+33.525%
2026-01-02	54.8200	55.6200	53.4000	53.4000	+2.495%	5	998	+30.524%
2025-12-31	53.1700	53.1700	51.9400	52.1000	-0.115%	15	1,000	+33.781%
2025-12-30	52.2600	52.4100	52.1600	52.1600	+0.501%	18	1,000	+33.627%
2025-12-29	52.0000	52.0000	51.9000	51.9000	-6.284%	5	991	+34.297%
2025-12-26	55.3800	55.3800	55.3800	55.3800	+5.185%	4	987	+25.858%
2025-12-23	52.1000	52.6500	51.9900	52.6500	+8.111%	18	991	+32.384%
2025-12-22	48.6000	48.7000	48.2200	48.7000	+6.332%	7	996	+43.121%
2025-12-19	45.8000	45.8000	45.8000	45.8000	+9.048%	2	996	+52.183%
2025-12-18	42.0500	42.9500	42.0000	42.0000	+4.921%	14	996	+65.952%
2025-12-17	42.4000	42.7500	40.0000	40.0300	-9.434%	18	999	+74.119%
2025-12-16	44.2000	44.2000	44.2000	44.2000	-0.203%	1	991	+57.692%
2025-12-15	44.6500	44.6500	44.2900	44.2900	+1.026%	2	990	+57.372%
2025-12-12	45.0700	45.0700	43.8400	43.8400	-5.108%	23	991	+58.987%
2025-12-11	45.9200	46.2000	45.9200	46.2000	-9.376%	2	992	+50.866%
2025-12-10	50.9600	50.9800	50.9600	50.9800	-0.332%	7	992	+36.720%
2025-12-09	51.9000	52.0300	51.0500	51.1500	+2.259%	8	992	+36.266%
2025-12-08	51.5700	51.5700	50.0200	50.0200	+1.051%	4	988	+39.344%
2025-12-05	49.5000	49.5000	49.5000	49.5000	-2.693%	1	986	+40.808%
2025-12-04	49.1000	50.8700	49.1000	50.8700	+5.891%	12	987	+37.016%
2025-12-03	47.7500	48.8300	47.7500	48.0400	-1.999%	16	976	+45.087%
2025-12-02	49.3500	49.3500	48.9500	49.0200	+3.746%	18	977	+42.187%
2025-12-01	46.3300	47.2500	46.3300	47.2500	+3.053%	10	977	+47.513%
2025-11-28	46.6500	46.8000	45.8500	45.8500	-5.852%	11	985	+52.017%
2025-11-26	48.7000	48.7000	48.7000	48.7000	+9.193%	1	975	+43.121%
2025-11-25	45.0000	45.0000	44.4500	44.6000	-11.508%	6	975	+56.278%
2025-11-24	50.4000	50.4000	50.4000	50.4000	+1.205%	2	975	+38.294%
2025-11-21	50.3000	50.3000	49.8000	49.8000	-0.797%	2	975	+39.960%
2025-11-20	51.1700	51.1700	50.2000	50.2000	-7.037%	151	973	+38.845%
2025-11-19	52.5500	54.0000	52.5500	54.0000	+7.784%	5	1,015	+29.074%
2025-11-18	50.1000	50.1000	50.1000	50.1000	-6.652%	1	1,020	+39.122%
2025-11-17	53.0000	53.6700	53.0000	53.6700	-6.007%	2	1,020	+29.868%
2025-11-14	52.5500	57.1000	52.5500	57.1000	+5.741%	12	1,019	+22.067%
2025-11-13	57.1500	57.1500	54.0000	54.0000	-9.091%	10	1,021	+29.074%
2025-11-11	59.4000	59.4000	59.4000	59.4000	-6.824%	2	1,009	+17.340%
2025-11-10	60.8000	63.7500	60.7500	63.7500	+24.027%	4	1,009	+9.333%
2025-11-07	51.4000	51.4000	51.4000	51.4000	-12.733%	1	1,006	+35.603%
2025-11-06	58.9000	58.9000	58.9000	58.9000	-11.295%	1	1,006	+18.336%
2025-11-05	66.3500	66.4000	66.3500	66.4000	+2.723%	5	1,005	+4.970%
2025-11-04	66.2500	66.2500	64.6400	64.6400	-3.522%	3	1,002	+7.828%
2025-10-30	67.9100	67.9100	67.0000	67.0000	-4.217%	17	1,004	+4.030%
2025-10-29	69.9500	69.9500	69.9500	69.9500	+5.905%	2	988	-0.357%
2025-10-28	58.1600	66.0500	57.8000	66.0500	+17.631%	39	986	+5.526%
2025-10-27	54.6600	56.6300	54.6600	56.1500	+8.502%	7	988	+24.132%
2025-10-24	51.3500	52.0000	51.2800	51.7500	+4.672%	31	988	+34.686%
2025-10-23	49.3100	49.4400	49.3100	49.4400	+4.194%	2	975	+40.979%
2025-10-22	47.3300	47.4500	47.0800	47.4500	-3.084%	6	975	+46.891%
2025-10-21	48.7000	49.2900	48.6600	48.9600	-4.169%	13	973	+42.361%
2025-10-20	50.9500	51.1800	50.7900	51.0900	+3.316%	4	972	+36.426%
2025-10-16	49.4500	49.4500	49.4500	49.4500	-2.944%	1	972	+40.950%
2025-10-15	50.9500	50.9500	50.9500	50.9500	-0.098%	1	972	+36.801%
2025-10-14	50.2900	51.0000	50.2900	51.0000	-15.170%	3	973	+36.667%
2025-10-09	57.6100	60.1700	57.6100	60.1200	+9.269%	6	972	+15.935%
2025-10-08	55.0100	55.0200	55.0100	55.0200	+0.585%	2	972	+26.681%
2025-10-07	54.7000	54.7000	54.7000	54.7000	+1.995%	1	972	+27.422%
2025-10-06	53.3100	53.6300	53.3100	53.6300	-3.125%	2	972	+29.965%
2025-10-02	56.6200	56.6200	55.3600	55.3600	+2.197%	6	972	+25.903%
2025-10-01	54.3500	54.3500	54.1700	54.1700	+2.692%	5	977	+28.669%
2025-09-30	51.9800	53.4700	51.9800	52.7500	+6.137%	7	974	+32.133%
2025-09-29	50.4000	50.4000	49.5700	49.7000	+7.135%	5	979	+40.241%
2025-09-26	45.9600	46.3900	45.8500	46.3900	+0.738%	12	980	+50.248%
2025-09-25	44.5500	46.0500	43.9200	46.0500	-3.236%	7	980	+51.357%
2025-09-23	47.5900	47.5900	47.5900	47.5900	-6.796%	10	979	+46.459%
2025-09-22	44.3000	51.0600	44.3000	51.0600	+13.973%	33	979	+36.506%
2025-09-19	44.8000	44.8000	44.8000	44.8000	+0.022%	3	967	+55.580%
2025-09-18	44.7900	44.7900	44.7900	44.7900	+10.456%	2	965	+55.615%
2025-09-17	40.4000	40.5500	40.4000	40.5500	-8.133%	2	963	+71.887%
2025-09-16	44.1400	44.1400	44.1400	44.1400	-3.202%	1	963	+57.907%
2025-09-15	43.9700	45.6000	43.9700	45.6000	-0.219%	3	964	+52.851%
2025-09-11	45.9500	46.0000	45.5700	45.7000	-1.296%	4	965	+52.516%
2025-09-10	45.3500	46.5800	45.1000	46.3000	+18.233%	112	965	+50.540%
2025-09-09	39.7000	39.7000	38.8400	39.1600	-2.247%	11	1,000	+77.988%
2025-09-08	40.3000	40.8500	40.0600	40.0600	+5.310%	10	999	+73.989%
2025-09-05	37.1800	38.0400	37.1800	38.0400	-7.558%	3	994	+83.228%
2025-09-04	41.1500	41.1500	41.1500	41.1500	+0.759%	1	995	+69.380%
2025-09-03	40.4500	40.8400	40.4500	40.8400	+1.871%	3	995	+70.666%
2025-09-02	40.0900	40.0900	40.0900	40.0900	-9.299%	1	994	+73.859%
2025-08-29	44.7200	44.7700	44.2000	44.2000	-10.254%	32	994	+57.692%
2025-08-28	49.7000	49.7000	47.3800	49.2500	-1.892%	4	994	+41.523%
2025-08-27	50.1500	50.2000	50.1500	50.2000	-1.375%	7	993	+38.845%
2025-08-26	50.9000	50.9000	50.3700	50.9000	+0.772%	14	992	+36.935%
2025-08-25	48.9000	50.6000	48.9000	50.5100	+5.361%	28	986	+37.992%
2025-08-22	47.9000	48.0300	47.7700	47.9400	+8.217%	6	982	+45.390%
2025-08-20	44.5500	45.1500	44.1000	44.3000	-4.976%	8	981	+57.336%
2025-08-19	47.8000	47.8000	46.4000	46.6200	-7.537%	8	983	+49.507%
2025-08-18	50.4200	50.4200	50.4200	50.4200	-0.059%	1	982	+38.239%
2025-08-12	50.4500	50.4500	50.4500	50.4500	-2.323%	1	982	+38.157%
2025-08-11	50.4900	51.6500	50.4900	51.6500	+0.291%	2	982	+34.947%
2025-08-08	51.3900	51.5000	51.3900	51.5000	+7.966%	5	982	+35.340%
2025-08-05	48.6300	48.6300	47.2200	47.7000	-2.053%	15	983	+46.122%
2025-08-04	48.7000	48.7000	48.7000	48.7000	+9.611%	40	993	+43.121%
2025-08-01	44.2900	44.4300	44.2900	44.4300	-8.411%	5	993	+56.876%
2025-07-30	48.5100	48.5100	48.5100	48.5100	+5.000%	10	993	+43.682%
2025-07-29	47.6900	47.6900	46.2000	46.2000	+0.544%	3	990	+50.866%
2025-07-28	45.9500	45.9500	45.9500	45.9500	+7.712%	1	991	+51.687%
2025-07-23	42.6600	42.6600	42.6600	42.6600	+4.636%	3	992	+63.385%
2025-07-22	40.4500	40.7700	40.4500	40.7700	-8.710%	2	992	+70.959%
2025-07-21	44.8000	44.8000	44.0600	44.6600	-1.413%	4	992	+56.068%
2025-07-17	44.8000	45.3000	44.8000	45.3000	+3.119%	4	993	+53.863%
2025-07-16	44.1000	44.1800	43.2700	43.9300	-0.947%	17	996	+58.662%
2025-07-15	44.3500	44.3500	44.3500	44.3500	+11.713%	20	999	+57.159%
2025-07-14	40.0000	40.0000	39.7000	39.7000	-2.169%	13	1,007	+75.567%
2025-07-11	41.5800	41.5800	40.5800	40.5800	+5.430%	22	1,007	+71.759%
2025-07-09	39.2800	39.5400	38.4500	38.4900	+5.365%	185	1,007	+81.086%
2025-07-08	36.1500	36.6500	36.1500	36.5300	+1.755%	9	1,006	+90.802%
2025-07-07	35.9500	36.0000	35.5000	35.9000	-1.590%	398	1,009	+94.150%
2025-07-03	36.9500	36.9500	36.4800	36.4800	+4.169%	6	780	+91.064%
2025-07-02	35.0800	35.4000	34.9200	35.0200	+6.444%	13	780	+99.029%
2025-07-01	33.8700	33.8700	32.9000	32.9000	-8.152%	13	788	+111.854%
2025-06-30	35.2500	35.8200	35.1600	35.8200	+0.675%	20	786	+94.584%
2025-06-27	35.5000	36.6600	35.5000	35.5800	+2.625%	20	784	+95.897%
2025-06-26	33.8300	35.1300	33.8300	34.6700	+2.817%	154	776	+101.038%
2025-06-25	31.9800	33.7200	31.7300	33.7200	+20.860%	15	780	+106.702%
2025-06-23	28.3900	28.3900	27.9000	27.9000	-6.595%	20	776	+149.821%
2025-06-18	29.3200	29.8700	29.3200	29.8700	+0.606%	10	760	+133.344%
2025-06-17	29.7300	29.7300	29.6900	29.6900	-1.264%	6	760	+134.759%
2025-06-12	30.0800	30.0800	30.0700	30.0700	+3.333%	76	755	+131.792%
2025-06-10	29.1000	29.1000	29.1000	29.1000	-0.172%	3	680	+139.519%
2025-06-09	30.2400	30.2400	29.1500	29.1500	+0.830%	13	680	+139.108%
2025-06-05	29.9400	30.0200	28.9000	28.9100	+1.261%	13	678	+141.093%
2025-06-04	28.5500	28.5500	28.5500	28.5500	-4.674%	8	676	+144.133%
2025-05-29	30.2800	30.2800	29.9500	29.9500	+13.233%	4	676	+132.721%
2025-05-28	26.2500	26.4500	26.2500	26.4500	+8.092%	3	676	+163.516%
2025-05-23	24.4700	24.4700	24.4700	24.4700	-4.712%	2	679	+184.839%
2025-05-22	25.6800	25.6800	25.6800	25.6800	-6.243%	1	679	+171.417%
2025-05-21	27.3900	27.3900	27.3900	27.3900	+4.184%	70	680	+154.472%
2025-05-16	26.2900	26.2900	26.2900	26.2900	+13.958%	2	680	+165.120%
2025-05-13	23.1500	23.1500	23.0700	23.0700	+47.412%	63	679	+202.124%
2025-05-05	15.6500	15.6500	15.6500	15.6500	-3.395%	1	660	+345.367%
2025-05-02	16.2000	16.2000	16.2000	16.2000	+21.805%	2	660	+330.247%
2025-04-28	13.3000	13.3000	13.3000	13.3000	+1.527%	1	659	+424.060%
2025-04-25	13.1000	13.1000	13.1000	13.1000	+5.645%	140	659	+432.061%
2025-04-23	12.4000	12.4000	12.4000	12.4000	+19.231%	1	652	+462.097%
2025-04-22	10.5700	10.5700	10.4000	10.4000	+5.051%	5	652	+570.192%
2025-04-21	10.8900	10.8900	9.8500	9.9000	-14.360%	39	653	+604.040%
2025-04-17	11.5600	11.5600	11.5600	11.5600	-27.750%	1	654	+502.941%
2025-04-11	15.9500	16.0500	15.9500	16.0000	+8.108%	16	654	+335.625%
2025-04-10	14.6500	14.8500	14.3000	14.8000	-12.941%	25	656	+370.946%
2025-04-09	14.5800	17.3000	14.5800	17.0000	+37.652%	215	665	+310.000%
2025-04-08	13.7500	13.8500	12.3500	12.3500	+9.973%	46	640	+464.372%
2025-04-07	11.2300	11.2300	11.2300	11.2300	-1.921%	8	626	+520.659%
2025-04-04	11.4500	11.4500	11.4500	11.4500	-28.258%	54	634	+508.734%
2025-03-31	15.3200	15.9600	15.3200	15.9600	-6.667%	26	634	+336.717%
2025-03-28	17.1000	17.1000	17.1000	17.1000	-8.703%	6	634	+307.602%
2025-03-26	18.7300	18.7300	18.7300	18.7300	-13.287%	1	631	+272.130%
2025-03-20	21.6000	21.6000	21.5500	21.6000	-0.690%	126	632	+222.685%
2025-03-18	21.7500	21.7500	21.7500	21.7500	-1.584%	1	568	+220.460%
2025-03-13	22.1000	22.1000	22.1000	22.1000	+5.238%	10	567	+215.385%
2025-03-12	20.8500	21.0000	20.2000	21.0000	+24.260%	150	567	+231.905%
2025-03-10	17.8000	17.8000	16.9000	16.9000	-6.887%	24	615	+312.426%
2025-03-07	18.1500	18.1500	18.1500	18.1500	-9.701%	4	591	+284.022%
2025-03-04	20.1000	20.1000	20.1000	20.1000	-15.368%	2	589	+246.766%
2025-02-28	24.7500	24.7500	23.7500	23.7500	-24.121%	20	589	+193.474%
2025-02-24	31.3000	31.3000	31.3000	31.3000	-3.395%	1	594	+122.684%
2025-02-21	32.4000	32.4000	32.4000	32.4000	-6.087%	2	594	+115.123%
2025-02-20	34.5000	34.5000	34.5000	34.5000	-6.857%	1	594	+102.029%
2025-02-18	37.0400	37.0400	37.0400	37.0400	+25.051%	1	593	+88.175%
2025-02-07	29.6200	29.6200	29.6200	29.6200	+3.566%	28	593	+135.314%
2025-02-06	28.6000	28.6000	28.6000	28.6000	+17.261%	14	593	+143.706%
2025-02-04	25.3200	25.3200	24.3900	24.3900	+4.813%	2	593	+185.773%
2025-02-03	23.2700	23.2700	23.2700	23.2700	-8.566%	1	594	+199.527%
2025-01-28	25.4500	25.4500	25.4500	25.4500	+3.036%	6	594	+173.870%
2025-01-27	25.5200	25.5200	24.7000	24.7000	-34.828%	11	600	+182.186%
2025-01-24	37.9000	37.9000	37.9000	37.9000	+15.690%	2	610	+83.905%
2025-01-15	31.9000	32.7600	31.9000	32.7600	+4.464%	49	609	+112.759%
2025-01-13	31.1200	31.3600	31.1200	31.3600	-7.219%	25	623	+122.258%
2025-01-10	34.1200	34.1200	33.8000	33.8000	-12.094%	50	628	+106.213%
2025-01-07	44.0500	44.0500	37.8200	38.4500	-9.508%	173	613	+81.274%
2025-01-06	42.4900	42.4900	42.4900	42.4900	+8.531%	1	533	+64.039%
2025-01-03	39.1500	39.1500	39.1500	39.1500	+10.282%	2	533	+78.033%
2024-12-30	35.5000	35.5000	35.5000	35.5000	-2.069%	1	533	+96.338%
2024-12-23	35.6500	36.2500	35.6500	36.2500	+11.230%	2	533	+92.276%
2024-12-16	32.5900	32.6000	32.5500	32.5900	-10.319%	125	534	+113.869%
2024-12-09	36.3400	36.3400	36.3400	36.3400	-8.579%	8	572	+91.800%
2024-12-06	40.0000	40.0000	39.7500	39.7500	-1.852%	12	576	+75.346%
2024-12-05	40.5000	40.5000	40.5000	40.5000	+1.810%	2	571	+72.099%
2024-12-04	38.7000	40.0000	38.7000	39.7800	+9.587%	19	569	+75.214%
2024-12-02	36.3000	36.3000	36.3000	36.3000	-0.820%	19	578	+92.011%
2024-11-26	36.6000	36.6000	36.6000	36.6000	-3.684%	1	562	+90.437%
2024-11-25	39.0000	39.0000	38.0000	38.0000	-5.355%	3	562	+83.421%
2024-11-22	41.4000	41.4000	40.1500	40.1500	-8.854%	148	562	+73.599%
2024-11-21	44.0400	44.0500	44.0400	44.0500	+2.681%	50	554	+58.229%
2024-11-20	42.9000	42.9000	41.9200	42.9000	+9.719%	32	595	+62.471%
2024-11-18	39.1000	39.1000	39.1000	39.1000	-3.576%	3	582	+78.261%
2024-11-15	40.1600	40.7000	39.7500	40.5500	-7.883%	8	579	+71.887%
2024-11-12	43.8200	44.0500	43.8200	44.0200	+6.200%	150	580	+58.337%
2024-11-11	41.4500	41.4500	41.4500	41.4500	-3.064%	1	680	+68.154%
2024-11-08	42.7600	42.7600	42.7600	42.7600	-2.928%	2	680	+63.003%
2024-11-07	43.6000	44.0500	43.6000	44.0500	+3.137%	23	680	+58.229%
2024-11-06	42.7100	42.7100	42.7100	42.7100	+12.336%	1	680	+63.194%
2024-11-05	38.0200	38.0200	38.0200	38.0200	+1.441%	1	680	+83.325%
2024-11-01	37.4800	37.4800	37.4800	37.4800	+4.430%	4	680	+85.966%
2024-10-31	35.8900	35.8900	35.8900	35.8900	-10.744%	1	680	+94.205%
2024-10-23	40.2100	40.2100	40.2100	40.2100	-4.376%	10	681	+73.340%
2024-10-22	42.0500	42.0500	42.0500	42.0500	-0.024%	4	681	+65.755%
2024-10-21	40.8000	42.0600	40.8000	42.0600	+6.833%	109	681	+65.716%
2024-10-17	39.7000	39.7000	39.3700	39.3700	+1.863%	85	752	+77.038%
2024-10-14	38.6500	38.6500	38.6500	38.6500	+5.457%	1	677	+80.336%
2024-10-11	36.6500	36.6500	36.6500	36.6500	+4.119%	2	677	+90.177%
2024-10-08	35.2000	35.2000	35.2000	35.2000	+8.676%	20	677	+98.011%
2024-10-07	32.6800	32.6900	32.3900	32.3900	+24.721%	145	697	+115.190%
2024-10-01	25.9700	25.9700	25.9700	25.9700	-8.492%	2	556	+168.387%
2024-09-27	28.7000	28.7000	28.2500	28.3800	-2.306%	8	556	+145.595%
2024-09-26	29.0500	29.0500	29.0500	29.0500	+3.124%	1	558	+139.931%
2024-09-24	27.6900	28.1700	27.6900	28.1700	+8.849%	3	559	+147.426%
2024-09-18	25.8800	25.8800	25.8800	25.8800	-3.071%	2	558	+169.320%
2024-09-17	26.7000	26.7000	26.7000	26.7000	-4.472%	4	556	+161.049%
2024-09-16	28.1800	28.1800	27.8500	27.9500	-4.182%	5	554	+149.374%
2024-09-13	29.1800	29.1800	29.1700	29.1700	+21.795%	4	552	+138.944%
2024-09-11	24.0200	24.0200	23.9500	23.9500	+5.228%	10	552	+191.023%
2024-09-10	22.9500	22.9500	22.7600	22.7600	+7.358%	45	552	+206.239%
2024-09-09	21.2000	21.2000	21.2000	21.2000	+2.763%	10	552	+228.774%
2024-09-06	20.0000	20.6300	20.0000	20.6300	-14.077%	102	542	+237.857%
2024-09-05	23.3400	24.0100	23.3400	24.0100	+8.397%	45	592	+190.296%
2024-09-04	22.1500	22.1500	22.1500	22.1500	-28.201%	1	547	+214.673%
2024-08-29	32.0400	32.0400	30.8500	30.8500	-10.189%	41	547	+125.932%
2024-08-28	34.3500	34.3500	34.3500	34.3500	-4.979%	10	547	+102.911%
2024-08-27	35.4800	36.2000	34.2600	36.1500	-0.550%	78	537	+92.808%
2024-08-23	36.3500	36.3500	36.3500	36.3500	-2.048%	2	545	+91.747%
2024-08-22	37.1100	37.1100	37.1100	37.1100	+3.083%	2	545	+87.820%
2024-08-19	36.0000	36.0000	36.0000	36.0000	+6.984%	1	545	+93.611%
2024-08-16	33.6500	33.6500	33.6500	33.6500	+3.890%	2	545	+107.132%
2024-08-15	32.3900	32.3900	32.3900	32.3900	+20.409%	1	545	+115.190%
2024-08-13	26.9500	26.9900	26.9000	26.9000	+9.128%	102	546	+159.108%
2024-08-12	24.6500	24.6500	24.6500	24.6500	+6.525%	26	496	+182.759%
2024-08-09	23.1400	23.1400	23.1400	23.1400	+2.299%	4	470	+201.210%
2024-08-08	22.6200	22.6200	22.6200	22.6200	+0.266%	50	470	+208.134%
2024-08-06	22.5600	22.5600	22.5600	22.5600	-1.785%	1	433	+208.954%
2024-08-05	22.9700	22.9700	22.9700	22.9700	-18.748%	1	433	+203.439%
2024-07-31	27.7000	28.2700	27.7000	28.2700	+24.264%	3	433	+146.551%
2024-07-30	24.8500	24.8500	22.5000	22.7500	-13.135%	6	434	+206.374%
2024-07-29	26.1900	26.1900	26.1900	26.1900	-5.451%	1	431	+166.132%
2024-07-26	27.7000	27.7000	27.7000	27.7000	-1.599%	4	431	+151.625%
2024-07-25	24.8000	28.7500	24.8000	28.1500	-12.983%	4	433	+147.602%
2024-07-23	32.3500	32.3500	32.3500	32.3500	+6.414%	4	430	+115.456%
2024-07-22	31.6000	31.6000	30.4000	30.4000	+3.932%	2	428	+129.276%
2024-07-17	30.5500	30.5500	29.2500	29.2500	-12.556%	6	428	+138.291%
2024-07-16	34.7500	34.7500	33.4500	33.4500	-7.341%	14	430	+108.371%
2024-07-12	35.8800	36.1000	35.8800	36.1000	-6.477%	62	439	+93.075%
2024-07-10	38.6000	38.6000	38.6000	38.6000	+20.625%	3	408	+80.570%
2024-07-02	32.0000	32.0000	32.0000	32.0000	-1.840%	2	411	+117.813%
2024-07-01	32.7300	33.1000	31.6000	32.6000	+1.971%	60	413	+113.804%
2024-06-24	33.6500	33.6500	31.5000	31.9700	-14.381%	6	416	+118.017%
2024-06-21	34.5700	37.3400	34.5700	37.3400	-15.520%	8	415	+86.663%
2024-06-20	43.8500	44.6700	43.8500	44.2000	+7.937%	3	413	+57.692%
2024-06-18	39.4500	41.0500	39.4500	40.9500	+6.226%	16	409	+70.208%
2024-06-17	38.8500	38.8500	37.3500	38.5500	+1.661%	26	409	+80.804%
2024-06-14	37.7000	37.9200	36.8300	37.9200	+7.058%	82	405	+83.808%
2024-06-13	34.7600	35.4200	34.4000	35.4200	+8.318%	110	406	+96.781%
2024-06-12	33.1400	33.1400	32.5800	32.7000	+10.660%	72	463	+113.150%
2024-06-11	29.3000	29.5500	29.3000	29.5500	-2.860%	2	432	+135.871%
2024-06-10	30.0000	30.8500	28.5000	30.4200	0.000%	14	431	+129.126%