Dark

NVDA20261218C156
NVDA Dec 18 2026 156.00 Call (NVDA261218C00156000)
option OPRA

Inactive

Sep 21, 2026

70.30+15.777%(+9.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	70.3000	70.3000	70.3000	70.3000	+15.777%	2	2,284	0.000%
2026-09-15	60.7200	60.7200	60.7200	60.7200	-18.310%	1	2,286	+15.777%
2026-09-08	74.2800	74.3300	73.7500	74.3300	+1.336%	10	2,287	-5.422%
2026-09-02	73.3500	73.3500	73.3500	73.3500	+10.351%	1	2,294	-4.158%
2026-09-01	67.0600	67.0600	66.4400	66.4700	-1.511%	8	2,294	+5.762%
2026-08-28	67.4900	67.4900	67.4900	67.4900	+15.190%	2	2,295	+4.164%
2026-08-24	58.5900	58.5900	58.5900	58.5900	-11.629%	1	2,297	+19.986%
2026-08-19	66.3000	66.3000	66.3000	66.3000	-2.039%	20	2,298	+6.033%
2026-08-18	67.5100	67.6800	67.5100	67.6800	-4.783%	20	2,278	+3.871%
2026-08-12	71.0800	71.0800	71.0800	71.0800	+21.338%	1	2,276	-1.097%
2026-08-03	57.2700	58.5800	57.0500	58.5800	+25.708%	11	2,276	+20.007%
2026-07-30	44.4500	46.6000	44.4500	46.6000	+4.555%	5	2,278	+50.858%
2026-07-29	44.5700	44.5700	44.5700	44.5700	-13.153%	3	2,277	+57.729%
2026-07-17	51.3200	51.3200	51.3200	51.3200	-8.308%	1	2,277	+36.984%
2026-07-13	55.9700	55.9700	55.9700	55.9700	+10.373%	1	2,277	+25.603%
2026-07-02	50.7100	50.7100	50.7100	50.7100	-0.197%	19	2,268	+38.631%
2026-07-01	48.1000	51.1400	48.0500	50.8100	+0.714%	21	2,268	+38.359%
2026-06-30	50.4500	50.4500	50.4500	50.4500	+5.434%	21	2,258	+39.346%
2026-06-26	47.8500	47.8500	47.8500	47.8500	+0.631%	2	2,249	+46.917%
2026-06-25	47.5500	47.5500	47.5500	47.5500	-10.418%	1	2,247	+47.844%
2026-06-24	53.0800	53.0800	53.0800	53.0800	-14.621%	1	2,248	+32.442%
2026-06-22	62.1700	62.1700	62.1700	62.1700	-0.528%	1	2,249	+13.077%
2026-06-18	62.5000	62.5000	62.5000	62.5000	-3.846%	1	2,243	+12.480%
2026-06-15	62.0300	65.0000	61.6300	65.0000	+16.697%	12	2,243	+8.154%
2026-06-09	55.7000	55.7000	55.7000	55.7000	-10.378%	10	2,243	+26.212%
2026-06-08	62.1500	62.1500	62.1500	62.1500	-0.369%	10	2,243	+13.113%
2026-06-05	65.1000	65.1000	62.3800	62.3800	-9.921%	3	2,233	+12.696%
2026-06-03	69.2500	69.2500	69.2500	69.2500	-4.772%	10	2,234	+1.516%
2026-06-01	72.6600	72.7200	72.6600	72.7200	+10.854%	4	2,234	-3.328%
2026-05-28	65.6000	65.6000	65.6000	65.6000	+4.542%	1	2,234	+7.165%
2026-05-27	62.7500	62.7500	62.7500	62.7500	-16.367%	1	2,235	+12.032%
2026-05-20	75.0300	75.0300	75.0300	75.0300	-15.316%	1	2,234	-6.304%
2026-05-14	88.4200	88.6000	88.0500	88.6000	+22.291%	11	2,235	-20.655%
2026-05-12	72.4500	72.4500	72.4500	72.4500	+4.395%	1	2,238	-2.968%
2026-05-08	70.3100	70.5000	69.4000	69.4000	+29.285%	6	2,238	+1.297%
2026-05-05	53.6800	53.6800	53.6800	53.6800	-2.151%	1	2,239	+30.961%
2026-05-04	54.8600	54.8600	54.8600	54.8600	-17.255%	1	2,238	+28.144%
2026-04-29	66.3000	66.3000	66.3000	66.3000	-3.941%	1	2,238	+6.033%
2026-04-28	67.2500	69.0200	67.2500	69.0200	-0.072%	3	2,238	+1.855%
2026-04-27	66.0800	69.0700	66.0800	69.0700	+4.178%	76	2,239	+1.781%
2026-04-24	57.5000	66.3000	57.5000	66.3000	+13.430%	6	2,264	+6.033%
2026-04-23	58.4900	58.4900	58.4500	58.4500	+5.202%	2	2,267	+20.274%
2026-04-20	55.5600	55.5600	55.5600	55.5600	-2.441%	4	2,268	+26.530%
2026-04-17	56.9500	56.9500	56.9500	56.9500	+4.515%	1	2,270	+23.442%
2026-04-16	54.4900	54.4900	54.4900	54.4900	-0.566%	1	2,269	+29.014%
2026-04-15	54.8000	54.8000	54.8000	54.8000	+4.780%	1	2,270	+28.285%
2026-04-14	52.3000	52.3000	52.3000	52.3000	+11.158%	2	2,270	+34.417%
2026-04-13	47.0500	47.0500	47.0500	47.0500	-1.155%	3	2,272	+49.416%
2026-04-10	47.6000	47.6000	47.6000	47.6000	+22.839%	15	2,272	+47.689%
2026-04-02	38.7500	38.7500	38.7500	38.7500	-1.022%	1	2,272	+81.419%
2026-04-01	38.8000	39.1500	38.1100	39.1500	+10.969%	21	2,272	+79.566%
2026-03-31	35.2800	35.2800	35.2800	35.2800	+5.313%	1	2,260	+99.263%
2026-03-30	34.1000	34.1000	33.4000	33.5000	-1.180%	17	2,259	+109.851%
2026-03-27	33.9500	33.9500	33.9000	33.9000	-19.093%	6	2,257	+107.375%
2026-03-25	41.9000	41.9000	41.9000	41.9000	+7.574%	1	2,253	+67.780%
2026-03-24	38.6000	38.9500	38.6000	38.9500	-1.963%	19	2,253	+80.488%
2026-03-20	40.1200	40.1200	39.7300	39.7300	-4.952%	75	2,249	+76.944%
2026-03-19	41.8000	41.8000	41.8000	41.8000	-5.366%	3	2,249	+68.182%
2026-03-18	44.1700	44.1700	44.1700	44.1700	-6.360%	48	2,246	+59.158%
2026-03-16	47.1500	47.1900	47.1500	47.1700	-2.842%	4	2,246	+49.035%
2026-03-11	48.5500	48.5500	48.5500	48.5500	+5.658%	2	2,246	+44.799%
2026-03-10	45.9500	45.9500	45.9500	45.9500	+3.936%	1	2,246	+52.992%
2026-03-09	42.7000	44.6000	42.7000	44.2100	-4.204%	21	2,247	+59.014%
2026-03-06	46.2000	46.2000	46.1500	46.1500	+4.176%	3	2,255	+52.329%
2026-03-05	44.3000	44.3000	44.3000	44.3000	-6.144%	2	2,255	+58.691%
2026-03-04	46.9500	47.2000	46.6500	47.2000	+4.194%	4	2,255	+48.941%
2026-03-03	44.5200	45.3000	43.5500	45.3000	-2.748%	5	2,258	+55.188%
2026-03-02	43.7800	46.5800	43.7800	46.5800	+5.337%	6	2,255	+50.923%
2026-02-27	46.3500	46.3500	44.2200	44.2200	-21.148%	11	2,255	+58.978%
2026-02-26	56.0800	56.0800	56.0800	56.0800	-4.137%	1	2,246	+25.357%
2026-02-25	58.3500	58.5000	58.3500	58.5000	+5.672%	2	2,246	+20.171%
2026-02-24	55.3600	55.3600	55.3600	55.3600	+0.967%	1	2,246	+26.987%
2026-02-23	54.8300	54.8300	54.8300	54.8300	+6.694%	1	2,246	+28.214%
2026-02-20	51.3900	51.3900	51.3900	51.3900	-2.634%	1	2,246	+36.797%
2026-02-18	52.7800	52.7800	52.7800	52.7800	-4.036%	2	2,246	+33.194%
2026-02-09	55.2500	55.2500	55.0000	55.0000	+19.048%	28	2,247	+27.818%
2026-02-06	47.4500	47.4500	45.9000	46.2000	+8.578%	5	2,240	+52.165%
2026-02-05	41.6000	42.7000	41.6000	42.5500	+2.136%	4	2,235	+65.217%
2026-02-04	42.5200	42.5200	41.6600	41.6600	-11.002%	2	2,232	+68.747%
2026-02-03	46.8100	46.8100	46.8100	46.8100	-11.846%	1	2,233	+50.182%
2026-02-02	53.1000	53.1000	53.1000	53.1000	-2.747%	2	2,232	+32.392%
2026-01-28	54.6000	54.6000	54.6000	54.6000	+3.960%	1	2,232	+28.755%
2026-01-23	52.5200	52.5200	52.5200	52.5200	+4.956%	2	2,232	+33.854%
2026-01-21	46.5500	50.0400	46.5500	50.0400	+6.017%	2	2,234	+40.488%
2026-01-20	47.2000	47.2000	47.2000	47.2000	-10.266%	25	2,232	+48.941%
2026-01-16	52.6000	52.6000	52.6000	52.6000	+6.499%	3	2,260	+33.650%
2026-01-13	49.3900	49.3900	49.3900	49.3900	-4.172%	50	2,260	+42.337%
2026-01-12	51.5400	51.5400	51.5400	51.5400	+3.225%	2	2,210	+36.399%
2026-01-08	50.1600	50.1600	49.9300	49.9300	-9.053%	2	2,210	+40.797%
2026-01-07	54.9000	54.9000	54.9000	54.9000	+3.293%	1	2,210	+28.051%
2026-01-06	56.0500	56.0500	53.1500	53.1500	-1.574%	6	2,211	+32.267%
2026-01-02	57.1500	57.1500	54.0000	54.0000	+0.935%	4	2,213	+30.185%
2025-12-30	53.2500	53.5000	53.2500	53.5000	+0.848%	10	2,216	+31.402%
2025-12-29	53.2000	53.2000	53.0500	53.0500	-5.973%	5	2,216	+32.516%
2025-12-26	56.4200	56.4200	56.4200	56.4200	+5.655%	10	2,213	+24.601%
2025-12-24	53.4000	53.4000	53.4000	53.4000	+7.879%	1	2,204	+31.648%
2025-12-23	49.5000	49.5000	49.5000	49.5000	-0.802%	1	2,204	+42.020%
2025-12-22	49.9100	49.9100	49.6800	49.9000	+6.967%	7	2,204	+40.882%
2025-12-19	46.6500	46.6500	46.6500	46.6500	+8.741%	1	2,205	+50.697%
2025-12-18	43.6000	44.1600	42.1500	42.9000	+3.874%	6	2,206	+63.869%
2025-12-17	41.3500	41.5500	41.2800	41.3000	-8.222%	7	2,205	+70.218%
2025-12-16	45.0000	45.4700	45.0000	45.0000	0.000%	12	2,204	+56.222%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-1.639%	1	2,216	+56.222%
2025-12-12	45.8500	46.1700	45.7500	45.7500	-6.728%	5	2,217	+53.661%
2025-12-11	47.5200	49.0500	47.5200	49.0500	-4.757%	2	2,214	+43.323%
2025-12-10	53.5000	53.5000	51.5000	51.5000	-6.108%	3	2,213	+36.505%
2025-12-08	51.1700	54.8500	51.1700	54.8500	+6.381%	14	2,215	+28.168%
2025-12-04	51.5600	51.5600	51.5600	51.5600	+6.025%	1	2,215	+36.346%
2025-12-01	47.6000	48.6300	47.6000	48.6300	+2.185%	3	2,215	+44.561%
2025-11-28	48.0500	48.0500	47.5900	47.5900	-2.977%	2	2,215	+47.720%
2025-11-26	50.3200	51.3900	49.0500	49.0500	+5.145%	3	2,215	+43.323%
2025-11-25	45.4100	46.8300	43.6000	46.6500	-13.048%	19	2,215	+50.697%
2025-11-21	49.4400	53.6500	49.4400	53.6500	+2.229%	3	2,212	+31.034%
2025-11-20	52.4800	52.4800	52.4800	52.4800	-3.191%	1	2,212	+33.956%
2025-11-19	54.4800	54.4800	54.0000	54.2100	+3.356%	4	2,211	+29.681%
2025-11-18	52.4500	52.4500	52.4500	52.4500	-2.600%	2	2,214	+34.032%
2025-11-17	53.8500	53.8500	53.8500	53.8500	-6.021%	1	2,214	+30.548%
2025-11-14	57.3000	57.3000	57.3000	57.3000	+2.873%	1	2,214	+22.688%
2025-11-13	55.0400	55.7000	55.0400	55.7000	-7.167%	15	2,214	+26.212%
2025-11-11	60.4000	60.4000	60.0000	60.0000	+17.302%	2	2,214	+17.167%
2025-11-07	51.0500	51.1500	51.0500	51.1500	-22.851%	11	2,214	+37.439%
2025-11-05	65.6500	66.3000	65.6500	66.3000	-8.413%	8	2,215	+6.033%
2025-11-03	72.3900	72.3900	72.3900	72.3900	+4.534%	1	2,216	-2.887%
2025-10-31	71.5500	71.5500	69.0500	69.2500	+0.508%	5	2,216	+1.516%
2025-10-30	68.9000	68.9000	68.9000	68.9000	-4.172%	1	2,216	+2.032%
2025-10-29	74.2000	74.2000	71.9000	71.9000	+6.141%	7	2,216	-2.225%
2025-10-28	58.9800	67.7400	58.9700	67.7400	+17.177%	49	2,220	+3.779%
2025-10-27	55.8300	58.0500	55.8300	57.8100	+9.385%	6	2,182	+21.605%
2025-10-24	52.7500	53.1600	52.3200	52.8500	+4.344%	19	2,182	+33.018%
2025-10-23	50.4500	50.6500	50.4500	50.6500	+4.649%	2	2,181	+38.796%
2025-10-22	47.4900	48.4000	47.4900	48.4000	-3.200%	4	2,181	+45.248%
2025-10-21	50.3000	50.9200	49.9000	50.0000	-4.288%	11	2,181	+40.600%
2025-10-20	51.9400	52.2400	51.9400	52.2400	+0.947%	2	2,181	+34.571%
2025-10-17	51.7500	51.7500	51.7500	51.7500	-0.116%	1	2,181	+35.845%
2025-10-16	51.7800	52.4400	51.6800	51.8100	+3.558%	21	2,181	+35.688%
2025-10-15	52.2200	52.2200	50.0300	50.0300	-2.056%	19	2,189	+40.516%
2025-10-14	51.8100	51.8100	51.0800	51.0800	-9.896%	5	2,178	+37.627%
2025-10-13	57.4000	57.4000	56.4600	56.6900	+3.317%	5	2,181	+24.008%
2025-10-10	55.2000	55.2000	54.8700	54.8700	-10.548%	4	2,181	+28.121%
2025-10-09	60.5900	61.3900	60.5900	61.3400	+8.875%	8	2,183	+14.607%
2025-10-08	56.0000	56.3400	55.7000	56.3400	+1.697%	4	2,183	+24.778%
2025-10-07	55.4000	55.4000	55.4000	55.4000	0.000%	1	2,184	+26.895%
2025-10-06	53.4000	55.4000	53.3500	55.4000	-0.628%	3	2,184	+26.895%
2025-10-03	55.5200	55.7500	55.5200	55.7500	-2.535%	2	2,184	+26.099%
2025-10-02	57.2000	57.2000	57.2000	57.2000	+2.252%	1	2,184	+22.902%
2025-10-01	55.5000	55.9400	55.5000	55.9400	+3.554%	6	2,184	+25.670%
2025-09-30	53.1400	55.1600	53.1400	54.0200	+5.611%	12	2,185	+30.137%
2025-09-29	51.1500	51.1500	51.1500	51.1500	+8.231%	4	2,187	+37.439%
2025-09-26	47.1300	47.3100	47.0000	47.2600	-0.253%	12	2,189	+48.752%
2025-09-25	47.3800	47.3800	47.3800	47.3800	-4.514%	1	2,189	+48.375%
2025-09-23	49.6000	49.6200	49.6000	49.6200	-3.837%	5	2,190	+41.677%
2025-09-22	48.0000	52.2000	48.0000	51.6000	+12.052%	83	2,190	+36.240%
2025-09-19	45.8200	46.0500	45.8200	46.0500	-0.626%	47	2,270	+52.660%
2025-09-18	44.9000	46.5700	43.7500	46.3400	+11.100%	15	2,225	+51.705%
2025-09-17	41.7000	42.1500	40.8200	41.7100	-8.108%	17	2,230	+68.545%
2025-09-16	46.4000	46.5000	45.0500	45.3900	-4.038%	10	2,225	+54.880%
2025-09-15	45.1100	47.3000	45.1100	47.3000	-0.127%	37	2,222	+48.626%
2025-09-12	47.3500	47.3600	47.3500	47.3600	+1.197%	2	2,189	+48.438%
2025-09-11	46.6300	46.8000	46.6300	46.8000	-1.969%	2	2,188	+50.214%
2025-09-10	46.7500	48.1000	46.7500	47.7400	+15.593%	19	2,188	+47.256%
2025-09-09	39.3000	41.3000	39.3000	41.3000	+0.365%	6	2,198	+70.218%
2025-09-08	41.2000	41.2500	41.1500	41.1500	+4.841%	4	2,197	+70.838%
2025-09-05	40.1500	40.1500	39.0000	39.2500	-6.991%	10	2,197	+79.108%
2025-09-04	42.2000	42.2000	42.2000	42.2000	-0.916%	1	2,197	+66.588%
2025-09-03	42.4500	42.5900	42.4500	42.5900	+1.550%	2	2,197	+65.062%
2025-09-02	41.9400	41.9400	41.9400	41.9400	-7.212%	1	2,197	+67.620%
2025-08-29	45.7500	45.7500	45.2000	45.2000	-8.999%	11	2,196	+55.531%
2025-08-28	49.5500	49.7400	49.5500	49.6700	-3.572%	5	2,196	+41.534%
2025-08-27	51.8800	51.8800	51.5000	51.5100	-0.828%	22	2,197	+36.478%
2025-08-26	51.7500	51.9400	51.7100	51.9400	+0.561%	9	2,209	+35.348%
2025-08-25	50.9500	51.8900	50.9500	51.6500	+5.344%	22	2,211	+36.108%
2025-08-22	48.3700	49.2500	48.3500	49.0300	+4.142%	6	2,214	+43.382%
2025-08-21	46.7000	47.0800	46.5600	47.0800	-0.465%	4	2,216	+49.320%
2025-08-20	45.6500	47.3000	45.6500	47.3000	-2.374%	3	2,216	+48.626%
2025-08-19	48.4500	48.4500	48.4500	48.4500	-3.313%	1	2,217	+45.098%
2025-08-15	50.1100	50.1100	50.1100	50.1100	-3.635%	3	2,217	+40.291%
2025-08-14	52.0000	52.0000	52.0000	52.0000	-0.952%	1	2,217	+35.192%
2025-08-08	52.1500	52.5000	52.1500	52.5000	+5.210%	4	2,217	+33.905%
2025-08-06	49.4500	49.9000	49.4500	49.9000	+0.463%	2	2,219	+40.882%
2025-08-05	49.6700	49.6700	49.6700	49.6700	+1.887%	10	2,220	+41.534%
2025-07-31	51.5000	51.5000	48.7500	48.7500	+4.726%	43	2,220	+44.205%
2025-07-28	46.5500	46.5500	46.5500	46.5500	+2.556%	1	2,211	+51.020%
2025-07-24	45.3900	45.3900	45.3900	45.3900	+5.632%	2	2,212	+54.880%
2025-07-23	43.1000	43.1000	42.9700	42.9700	+2.627%	4	2,214	+63.603%
2025-07-22	42.0500	42.0500	41.8700	41.8700	-8.200%	4	2,218	+67.901%
2025-07-21	46.3000	46.3000	45.5000	45.6100	-1.703%	27	2,217	+54.133%
2025-07-18	46.4000	46.4000	46.4000	46.4000	+3.479%	1	2,239	+51.509%
2025-07-15	45.6000	45.6000	44.1000	44.8400	+10.172%	75	2,239	+56.780%
2025-07-14	40.0000	40.9800	40.0000	40.7000	-2.046%	10	2,291	+72.727%
2025-07-11	41.0000	42.6300	41.0000	41.5500	+4.005%	30	2,287	+69.194%
2025-07-10	39.9500	39.9500	39.9500	39.9500	+1.139%	20	2,312	+75.970%
2025-07-09	40.2600	40.5000	39.5000	39.5000	+4.636%	12	2,292	+77.975%
2025-07-08	37.3500	37.7500	37.1000	37.7500	+2.387%	20	2,291	+86.225%
2025-07-07	36.6000	36.8700	36.6000	36.8700	-1.549%	6	2,295	+90.670%
2025-07-03	36.6300	37.7600	36.6300	37.4500	+4.230%	8	2,303	+87.717%
2025-07-02	35.3200	36.1500	35.3200	35.9300	+6.744%	10	2,303	+95.658%
2025-07-01	35.9100	35.9100	33.6600	33.6600	-9.880%	23	2,317	+108.853%
2025-06-30	36.9800	37.3500	36.0000	37.3500	+2.610%	49	2,320	+88.220%
2025-06-27	36.3000	37.8000	36.1800	36.4000	+2.593%	39	2,303	+93.132%
2025-06-26	35.3500	36.4000	34.9000	35.4800	+1.604%	58	2,308	+98.140%
2025-06-25	31.6900	34.9200	31.6900	34.9200	+15.591%	102	2,300	+101.317%
2025-06-24	30.1900	30.2100	30.1800	30.2100	+5.445%	4	2,262	+132.704%
2025-06-23	28.7000	28.9000	28.6500	28.6500	-3.373%	27	2,259	+145.375%
2025-06-20	29.6500	29.6500	29.6500	29.6500	-1.167%	10	2,259	+137.099%
2025-06-18	30.1000	30.6800	30.0000	30.0000	-1.704%	18	2,253	+134.333%
2025-06-17	30.3000	30.5200	30.3000	30.5200	+3.668%	8	2,253	+130.341%
2025-06-13	29.4400	29.4400	29.4400	29.4400	-4.601%	2	2,252	+138.791%
2025-06-12	30.8600	30.8600	30.8600	30.8600	+2.185%	2	2,252	+127.803%
2025-06-10	30.2000	30.2000	30.2000	30.2000	+0.566%	2	2,250	+132.781%
2025-06-09	31.1700	31.1700	30.0300	30.0300	+4.380%	65	2,252	+134.099%
2025-06-05	29.4700	30.5300	28.7700	28.7700	-1.708%	24	2,239	+144.352%
2025-06-04	29.2700	29.2700	29.2700	29.2700	+8.367%	8	2,238	+140.178%
2025-05-30	27.0100	27.0100	27.0100	27.0100	+0.037%	16	2,238	+160.274%
2025-05-28	27.0000	27.0000	27.0000	27.0000	+0.559%	2	2,238	+160.370%
2025-05-27	26.8700	26.8700	26.8500	26.8500	-2.470%	3	2,238	+161.825%
2025-05-21	27.5300	27.5300	27.5300	27.5300	+0.658%	1	2,239	+155.358%
2025-05-19	26.1000	27.3500	26.1000	27.3500	-0.328%	4	2,240	+157.038%
2025-05-15	27.4400	27.4400	27.4400	27.4400	+15.781%	2	2,238	+156.195%
2025-05-13	24.0000	24.4000	23.7000	23.7000	+29.934%	27	2,236	+196.624%
2025-05-08	18.2400	18.2400	18.2400	18.2400	+14.357%	4	2,261	+285.417%
2025-05-07	15.9500	15.9500	15.9500	15.9500	-2.744%	10	2,260	+340.752%
2025-05-02	16.4000	16.4000	16.4000	16.4000	+1.172%	20	2,260	+328.659%
2025-05-01	15.9500	16.2100	15.9500	16.2100	+18.321%	2	2,270	+333.683%
2025-04-28	13.7000	13.7000	13.7000	13.7000	+14.167%	1	2,270	+413.139%
2025-04-23	12.0000	12.0000	12.0000	12.0000	-2.834%	50	2,270	+485.833%
2025-04-17	12.3500	12.3500	12.3500	12.3500	-27.353%	5	2,320	+469.231%
2025-04-14	17.0000	17.0000	17.0000	17.0000	+1.918%	1	2,320	+313.529%
2025-04-11	16.5000	16.6800	16.4000	16.6800	+13.469%	94	2,320	+321.463%
2025-04-10	14.9500	14.9500	14.7000	14.7000	-16.714%	85	2,365	+378.231%
2025-04-09	15.3500	17.8000	15.3500	17.6500	+38.758%	199	2,448	+298.300%
2025-04-08	14.1000	14.3000	12.7100	12.7200	+8.718%	238	2,584	+452.673%
2025-04-07	12.3500	12.3500	11.7000	11.7000	+2.632%	15	2,787	+500.855%
2025-04-04	11.7500	11.8000	11.4000	11.4000	-18.571%	314	2,787	+516.667%
2025-04-03	15.2000	15.2000	13.9900	14.0000	-15.561%	16	2,938	+402.143%
2025-04-02	16.5800	16.5800	16.5800	16.5800	+7.314%	1	2,948	+324.005%
2025-03-31	15.4500	15.4500	15.4500	15.4500	-12.958%	10	2,948	+355.016%
2025-03-28	17.8500	17.8500	17.7000	17.7500	-7.456%	1,176	2,943	+296.056%
2025-03-26	19.1200	19.1800	19.1200	19.1800	-17.292%	2	2,465	+266.528%
2025-03-24	23.1900	23.1900	23.1900	23.1900	+7.610%	5	2,466	+203.148%
2025-03-18	21.5500	21.6000	21.5500	21.5500	-10.581%	125	2,461	+226.218%
2025-03-14	24.1000	24.1000	24.1000	24.1000	+7.111%	2	2,453	+191.701%
2025-03-13	22.5000	22.5000	22.5000	22.5000	+17.188%	20	2,473	+212.444%
2025-03-11	18.7000	19.2000	18.7000	19.2000	+11.304%	220	2,473	+266.146%
2025-03-10	18.0000	18.3000	17.2500	17.2500	-13.750%	63	2,526	+307.536%
2025-03-07	20.0000	20.0000	20.0000	20.0000	-0.843%	10	2,587	+251.500%
2025-03-06	20.0300	20.1700	20.0300	20.1700	-19.960%	12	2,600	+248.537%
2025-02-27	28.0000	28.0000	25.2000	25.2000	-12.742%	18	2,600	+178.968%
2025-02-25	28.8800	28.8800	28.8800	28.8800	-9.467%	5	2,613	+143.421%
2025-02-24	31.9000	31.9000	31.9000	31.9000	-6.204%	1	2,613	+120.376%
2025-02-21	34.0100	34.0100	34.0100	34.0100	-8.575%	6	2,612	+106.704%
2025-02-18	37.2000	37.2000	37.2000	37.2000	+10.648%	1	2,614	+88.978%
2025-02-10	33.0000	33.7000	33.0000	33.6200	+10.957%	5	2,613	+109.102%
2025-02-07	30.2000	30.3000	30.2000	30.3000	+3.767%	4	2,610	+132.013%
2025-02-06	29.2000	29.2000	29.2000	29.2000	+8.470%	14	2,608	+140.753%
2025-02-05	26.9200	26.9200	26.9200	26.9200	+6.572%	14	2,622	+161.144%
2025-02-03	23.5000	25.2600	23.5000	25.2600	-16.496%	30	2,608	+178.306%
2025-01-31	30.2500	30.2500	30.2500	30.2500	+9.009%	2	2,635	+132.397%
2025-01-29	27.7500	27.7500	27.7500	27.7500	-0.359%	1	2,636	+153.333%
2025-01-28	26.8500	27.8500	25.6500	27.8500	+11.045%	23	2,635	+152.424%
2025-01-27	29.0000	29.0000	25.0800	25.0800	-21.008%	38	2,647	+180.303%
2025-01-15	31.7500	31.7500	31.7500	31.7500	+1.082%	1	2,651	+121.417%
2025-01-14	31.4100	31.4100	31.4100	31.4100	-0.884%	10	2,652	+123.814%
2025-01-13	31.6900	31.6900	31.6900	31.6900	-8.145%	15	2,652	+121.837%
2025-01-10	34.5000	34.5000	34.5000	34.5000	-9.211%	2	2,644	+103.768%
2025-01-08	38.0000	38.0000	38.0000	38.0000	-16.041%	21	2,644	+85.000%
2025-01-06	44.0000	45.2600	44.0000	45.2600	+13.009%	21	2,645	+55.325%
2025-01-03	40.0500	40.0500	40.0500	40.0500	+18.667%	12	2,645	+75.531%
2024-12-31	33.7300	33.7500	33.7300	33.7500	-3.351%	2	2,641	+108.296%
2024-12-27	34.9200	34.9200	34.9200	34.9200	-10.000%	4	2,641	+101.317%
2024-12-24	38.8000	38.8000	38.8000	38.8000	+4.189%	1	2,643	+81.186%
2024-12-23	37.2400	37.2400	37.2400	37.2400	+5.765%	5	2,643	+88.776%
2024-12-20	35.2100	35.2100	35.2100	35.2100	+8.006%	5	2,648	+99.659%
2024-12-19	32.6000	32.6000	32.6000	32.6000	-8.039%	50	2,648	+115.644%
2024-12-18	35.4500	35.4500	35.4500	35.4500	+13.841%	4	2,648	+98.307%
2024-12-17	31.1500	31.1500	30.6000	31.1400	-3.681%	8	2,644	+125.755%
2024-12-16	32.8000	32.8000	32.3300	32.3300	-8.672%	7	2,642	+117.445%
2024-12-12	35.4000	35.4000	35.4000	35.4000	-13.869%	5	2,642	+98.588%
2024-12-04	41.1000	41.1000	41.1000	41.1000	+22.431%	5	2,637	+71.046%
2024-11-27	33.5700	33.5700	33.5700	33.5700	-7.901%	10	2,627	+109.413%
2024-11-26	36.7900	36.7900	36.4500	36.4500	-1.831%	12	2,627	+92.867%
2024-11-25	38.5500	38.5500	37.1300	37.1300	-17.544%	15	2,625	+89.335%
2024-11-21	46.6300	46.6300	42.9600	45.0300	+3.493%	21	2,620	+56.118%
2024-11-20	43.1500	43.5100	42.7000	43.5100	+4.041%	17	2,629	+61.572%
2024-11-19	41.8200	41.8200	41.8200	41.8200	+3.772%	10	2,629	+68.101%
2024-11-18	38.9500	40.3000	38.9500	40.3000	-1.899%	19	2,629	+74.442%
2024-11-15	41.0800	41.0800	41.0800	41.0800	-6.038%	6	2,611	+71.130%
2024-11-14	43.7200	43.7200	43.7200	43.7200	+0.390%	1	2,611	+60.796%
2024-11-13	43.5500	43.5500	43.5500	43.5500	-2.725%	1	2,610	+61.424%
2024-11-12	43.4000	45.4500	43.4000	44.7700	+6.595%	80	2,611	+57.025%
2024-11-11	42.0000	42.0000	42.0000	42.0000	-3.337%	4	2,607	+67.381%
2024-11-08	45.2000	45.2000	43.4500	43.4500	-2.818%	46	2,611	+61.795%
2024-11-07	44.1500	44.7100	44.1500	44.7100	+3.066%	55	2,614	+57.236%
2024-11-06	43.5000	43.5500	43.2400	43.3800	+10.720%	33	2,564	+62.056%
2024-11-05	38.8500	39.6800	38.8500	39.1800	+1.899%	24	2,563	+79.428%
2024-11-04	38.4500	38.4500	38.4500	38.4500	+4.399%	7	2,580	+82.835%
2024-10-31	36.8300	36.8300	36.8300	36.8300	-11.082%	1	2,580	+90.877%
2024-10-29	41.4200	41.4200	41.4200	41.4200	+0.169%	4	2,580	+69.725%
2024-10-28	41.2500	41.3500	41.2500	41.3500	+2.074%	9	2,577	+70.012%
2024-10-24	40.4500	40.5800	40.4500	40.5100	-5.571%	3	2,581	+73.537%
2024-10-22	43.0000	43.0000	42.7000	42.9000	+0.210%	9	2,581	+63.869%
2024-10-21	42.8100	42.8100	42.8100	42.8100	+7.698%	22	2,584	+64.214%
2024-10-17	40.4000	40.6300	39.7500	39.7500	+5.859%	90	2,584	+76.855%
2024-10-16	35.7000	37.5500	35.7000	37.5500	+7.778%	130	2,663	+87.217%
2024-10-15	34.2000	34.8400	34.2000	34.8400	-11.909%	7	2,743	+101.780%
2024-10-14	39.0600	39.7000	39.0600	39.5500	+6.460%	291	2,741	+77.750%
2024-10-11	36.5000	37.1500	36.5000	37.1500	-0.081%	4	2,811	+89.233%
2024-10-10	37.1800	37.1800	37.1800	37.1800	+3.278%	20	2,810	+89.080%
2024-10-09	35.9500	36.0000	35.9500	36.0000	+0.812%	100	2,810	+95.278%
2024-10-08	35.7100	35.7100	35.7100	35.7100	+6.597%	6	2,810	+96.864%
2024-10-07	32.2000	33.5000	32.2000	33.5000	+24.767%	7	2,807	+109.851%
2024-10-02	26.8500	26.8500	26.8500	26.8500	-6.900%	1	2,810	+161.825%
2024-09-27	29.8400	29.8400	28.8400	28.8400	-10.712%	8	2,810	+143.759%
2024-09-26	32.7500	32.7500	32.3000	32.3000	+7.667%	18	2,813	+117.647%
2024-09-25	30.0000	30.0000	30.0000	30.0000	+5.226%	2	2,820	+134.333%
2024-09-24	26.5000	28.5100	26.5000	28.5100	+8.942%	2	2,818	+146.580%
2024-09-23	26.1700	26.1700	26.1700	26.1700	-7.690%	4	2,817	+168.628%
2024-09-19	28.3500	28.3500	28.3500	28.3500	+4.381%	5	2,819	+147.972%
2024-09-17	27.1600	27.1600	27.1600	27.1600	-10.746%	1	2,814	+158.837%
2024-09-12	31.1500	31.1500	30.4300	30.4300	+11.588%	17	2,814	+131.022%
2024-09-11	25.1800	27.3000	25.1800	27.2700	+20.931%	22	2,814	+157.792%
2024-09-10	22.5500	22.5500	22.5500	22.5500	+1.121%	1	2,826	+211.752%
2024-09-09	22.4900	22.6000	21.8500	22.3000	+6.190%	6	2,827	+215.247%
2024-09-06	20.6500	21.0000	20.6500	21.0000	-9.871%	118	2,823	+234.762%
2024-09-05	23.3000	23.3000	23.3000	23.3000	-3.799%	50	2,827	+201.717%
2024-09-04	22.0000	24.2200	22.0000	24.2200	-19.132%	2	2,867	+190.256%
2024-08-30	29.9500	29.9500	29.9500	29.9500	+0.470%	2	2,868	+134.725%
2024-08-29	32.4000	32.4000	29.8100	29.8100	-13.469%	12	2,868	+135.827%
2024-08-28	36.1000	36.1000	34.4500	34.4500	-5.616%	9	2,874	+104.064%
2024-08-27	36.5400	36.5400	36.2000	36.5000	+1.108%	309	2,878	+92.603%
2024-08-26	37.7500	37.7500	36.1000	36.1000	-0.960%	160	2,958	+94.737%
2024-08-23	36.4500	36.4500	36.4500	36.4500	-2.200%	10	3,113	+92.867%
2024-08-22	37.2700	37.2700	37.2700	37.2700	+2.362%	5	3,113	+88.624%
2024-08-20	36.4100	36.4100	36.4100	36.4100	-1.194%	1	3,113	+93.079%
2024-08-19	36.8500	36.8500	36.8500	36.8500	+7.906%	2	3,113	+90.773%
2024-08-16	33.4500	34.1500	33.4500	34.1500	+4.916%	8	3,115	+105.857%
2024-08-15	32.7700	32.7700	32.5500	32.5500	+11.856%	8	3,115	+115.975%
2024-08-14	28.2800	29.1000	28.2800	29.1000	+4.903%	11	3,123	+141.581%
2024-08-13	27.7400	27.7400	27.7400	27.7400	+33.365%	3	3,133	+153.425%
2024-08-08	20.8000	20.8000	20.8000	20.8000	-6.559%	1	3,132	+237.981%
2024-08-07	24.7600	24.7600	22.2300	22.2600	+0.497%	119	3,131	+215.813%
2024-08-05	23.9500	23.9500	22.1500	22.1500	-11.400%	11	3,165	+217.381%
2024-08-02	25.3000	25.3000	25.0000	25.0000	-1.186%	4	3,156	+181.200%
2024-07-30	25.3000	25.3000	25.3000	25.3000	-5.208%	1	3,157	+177.866%
2024-07-29	26.6900	26.6900	26.6900	26.6900	-2.234%	1	3,157	+163.395%
2024-07-26	28.5500	28.5500	27.3000	27.3000	-3.088%	4	3,158	+157.509%
2024-07-25	28.1700	28.1700	28.1700	28.1700	-2.051%	1	3,157	+149.556%
2024-07-24	30.3200	30.3200	28.7600	28.7600	-10.960%	14	3,157	+144.437%
2024-07-23	31.9600	32.3000	31.9600	32.3000	-0.155%	2	3,171	+117.647%
2024-07-22	32.3500	32.3500	32.3500	32.3500	+7.297%	1	3,172	+117.311%
2024-07-19	31.2500	31.2500	30.1500	30.1500	-1.728%	4	3,171	+133.167%
2024-07-18	30.6800	30.6800	30.6800	30.6800	+5.793%	1	3,170	+129.140%
2024-07-17	30.5000	30.5000	29.0000	29.0000	-14.956%	16	3,169	+142.414%
2024-07-16	34.2800	34.2800	33.9200	34.1000	-3.917%	152	3,180	+106.158%
2024-07-15	35.4900	35.4900	35.4900	35.4900	-2.339%	1	3,180	+98.084%
2024-07-11	37.3800	37.5600	35.3400	36.3400	-7.438%	15	3,179	+93.451%
2024-07-10	39.2500	39.4500	39.2500	39.2600	+6.108%	90	3,181	+79.063%
2024-07-09	38.2500	38.2500	37.0000	37.0000	+4.225%	6	3,176	+90.000%
2024-07-08	35.5000	35.5000	35.5000	35.5000	+1.429%	1	3,177	+98.028%
2024-07-05	34.6000	35.0000	34.1500	35.0000	+4.012%	22	3,177	+100.857%
2024-07-03	31.8000	33.6500	31.8000	33.6500	+4.115%	2	3,179	+108.915%
2024-07-02	32.1000	32.3200	32.0000	32.3200	-2.504%	13	3,179	+117.512%
2024-07-01	33.2000	33.2000	33.1500	33.1500	-3.212%	44	3,189	+112.066%
2024-06-28	34.2500	34.2500	34.2500	34.2500	-0.725%	2	3,211	+105.255%
2024-06-27	35.2800	35.2800	34.4800	34.5000	+2.011%	40	3,211	+103.768%
2024-06-26	33.8200	33.8200	33.8200	33.8200	-0.821%	60	3,209	+107.865%
2024-06-25	34.1000	34.1000	34.1000	34.1000	+7.233%	1	3,209	+106.158%
2024-06-24	33.7000	33.8500	31.8000	31.8000	-14.516%	17	3,209	+121.069%
2024-06-21	36.3800	37.9400	35.8000	37.2000	-7.000%	79	3,220	+88.978%
2024-06-20	44.9000	45.0000	39.1500	40.0000	-3.428%	37	3,284	+75.750%
2024-06-18	40.4800	41.6400	40.3200	41.4200	+5.663%	233	3,343	+69.725%