Dark

NVDA20261218C154
NVDA Dec 18 2026 154.00 Call (NVDA261218C00154000)
option OPRA

EOD

Aug 11, 2026

69.77+9.753%(+6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	69.7700	69.7700	69.7700	69.7700	+9.753%	1	3,731	0.000%
2026-08-04	61.8500	63.5700	61.8500	63.5700	+24.574%	4	3,732	+9.753%
2026-07-27	51.0300	51.0300	51.0300	51.0300	-16.124%	1	3,731	+36.723%
2026-07-23	60.8400	60.8400	60.8400	60.8400	+1.265%	5	3,730	+14.678%
2026-07-15	60.0800	60.0800	60.0800	60.0800	+25.271%	6	3,730	+16.128%
2026-07-02	50.8600	50.8600	47.9600	47.9600	-9.081%	109	3,760	+45.475%
2026-06-30	52.7500	52.7500	52.7500	52.7500	+9.736%	1	3,760	+32.265%
2026-06-29	48.0700	48.0700	48.0700	48.0700	-3.898%	28	3,760	+45.143%
2026-06-25	49.5900	50.4100	49.5900	50.0200	-17.254%	3	3,732	+39.484%
2026-06-12	60.4500	60.4500	60.4500	60.4500	+2.806%	1	3,731	+15.418%
2026-06-11	58.8000	58.8000	58.8000	58.8000	+0.962%	1	3,731	+18.656%
2026-06-10	58.4600	58.4600	58.2400	58.2400	-6.140%	2	3,730	+19.797%
2026-06-09	62.0500	62.0500	62.0500	62.0500	-3.047%	1	3,732	+12.442%
2026-06-05	64.0000	64.0000	64.0000	64.0000	-12.747%	5	3,732	+9.016%
2026-06-04	73.3500	73.3500	73.3500	73.3500	+0.068%	2	3,737	-4.881%
2026-06-03	73.3000	73.3000	73.3000	73.3000	-2.914%	20	3,737	-4.816%
2026-06-02	75.5000	75.5000	75.5000	75.5000	+8.633%	1	3,757	-7.589%
2026-05-28	68.6000	69.5000	68.6000	69.5000	-8.709%	2	3,758	+0.388%
2026-05-19	76.1300	76.1300	76.1300	76.1300	-3.997%	1	3,759	-8.354%
2026-05-18	80.1100	80.1100	79.3000	79.3000	-10.799%	2	3,757	-12.018%
2026-05-14	88.9000	88.9000	88.9000	88.9000	+11.125%	1	3,757	-21.519%
2026-05-13	80.0000	80.0000	80.0000	80.0000	+5.332%	1	3,757	-12.788%
2026-05-12	75.9500	75.9500	75.9500	75.9500	+0.397%	1	3,757	-8.137%
2026-05-11	75.6500	75.6500	75.6500	75.6500	+5.494%	2	3,757	-7.773%
2026-05-08	71.7100	71.7100	71.7100	71.7100	+25.697%	2	3,760	-2.705%
2026-05-01	57.4300	57.4300	57.0500	57.0500	-15.619%	3	3,760	+22.296%
2026-04-29	67.6100	67.6100	67.6100	67.6100	-3.414%	1	3,760	+3.195%
2026-04-28	67.7300	70.0000	67.7300	70.0000	+17.057%	8	3,760	-0.329%
2026-04-23	59.8000	59.8000	59.8000	59.8000	+1.476%	3	3,760	+16.672%
2026-04-22	58.9300	58.9300	58.9300	58.9300	+2.594%	1	3,763	+18.395%
2026-04-20	57.0500	57.4400	57.0500	57.4400	+0.209%	33	3,764	+21.466%
2026-04-16	55.7500	57.3200	55.7500	57.3200	-0.226%	3	3,772	+21.720%
2026-04-15	56.0000	57.4500	56.0000	57.4500	+6.784%	3	3,773	+21.445%
2026-04-14	51.8000	53.8000	51.8000	53.8000	+10.928%	3	3,775	+29.684%
2026-04-13	48.4000	48.5500	48.4000	48.5000	-0.980%	3	3,776	+43.856%
2026-04-10	48.9800	48.9800	48.9800	48.9800	+14.040%	1	3,776	+42.446%
2026-04-08	42.9500	42.9500	42.9500	42.9500	+8.050%	1	3,776	+62.445%
2026-04-07	39.7500	39.7500	39.7500	39.7500	-2.094%	2	3,776	+75.522%
2026-04-02	40.6000	40.6000	40.6000	40.6000	+0.296%	1	3,778	+71.847%
2026-04-01	39.9500	40.4800	39.7000	40.4800	+9.702%	47	3,778	+72.357%
2026-03-31	36.0100	36.9000	36.0100	36.9000	+7.895%	13	3,760	+89.079%
2026-03-30	34.2000	34.2000	34.2000	34.2000	-2.286%	1	3,760	+104.006%
2026-03-27	35.7000	35.7000	35.0000	35.0000	-12.237%	18	3,760	+99.343%
2026-03-26	39.8800	39.8800	39.8800	39.8800	-6.604%	1	3,763	+74.950%
2026-03-25	43.6000	43.6000	42.7000	42.7000	+6.219%	17	3,763	+63.396%
2026-03-24	40.2000	40.2000	40.2000	40.2000	-1.471%	1	3,779	+73.557%
2026-03-23	40.8000	40.8000	40.8000	40.8000	-1.568%	6	3,779	+71.005%
2026-03-20	41.6000	41.6000	41.0000	41.4500	-3.154%	23	3,773	+68.323%
2026-03-19	42.8000	42.8000	42.8000	42.8000	-12.313%	2	3,762	+63.014%
2026-03-16	48.7500	48.8100	48.7500	48.8100	-1.692%	2	3,761	+42.942%
2026-03-11	49.6500	49.6500	49.6500	49.6500	+4.219%	10	3,761	+40.524%
2026-03-09	44.3000	47.6400	44.3000	47.6400	-0.126%	5	3,751	+46.453%
2026-03-06	47.7000	47.7000	47.7000	47.7000	0.000%	3	3,754	+46.268%
2026-03-05	47.7000	47.7000	47.7000	47.7000	-1.548%	2	3,756	+46.268%
2026-03-04	48.4000	48.4500	48.4000	48.4500	+4.531%	4	3,758	+44.004%
2026-03-03	45.8000	46.5000	45.7000	46.3500	+0.849%	6	3,762	+50.529%
2026-03-02	43.3800	46.2500	43.3800	45.9600	+3.747%	7	3,763	+51.806%
2026-02-27	47.6700	47.6700	44.1000	44.3000	-25.969%	18	3,762	+57.494%
2026-02-25	59.4400	59.9000	59.4400	59.8400	+4.982%	11	3,762	+16.594%
2026-02-24	57.0000	57.0000	57.0000	57.0000	+8.924%	3	3,762	+22.404%
2026-02-19	52.9500	52.9500	52.3300	52.3300	+10.986%	2	3,765	+33.327%
2026-02-17	47.1500	47.1500	47.1500	47.1500	-6.150%	1	3,765	+47.975%
2026-02-13	50.2400	50.2400	50.2400	50.2400	-9.314%	33	3,732	+38.873%
2026-02-10	55.4000	55.4000	55.4000	55.4000	-2.807%	1	3,732	+25.939%
2026-02-09	57.0000	57.0000	57.0000	57.0000	+20.253%	1	3,732	+22.404%
2026-02-06	48.6500	48.6500	47.1500	47.4000	+8.096%	5	3,732	+47.194%
2026-02-05	42.6500	43.8500	42.5500	43.8500	+2.525%	27	3,727	+59.111%
2026-02-04	42.7700	42.7700	42.7700	42.7700	-10.710%	1	3,735	+63.128%
2026-02-03	50.3500	50.3500	47.8700	47.9000	-12.719%	55	3,735	+45.658%
2026-02-02	53.5000	54.8800	53.0000	54.8800	-5.379%	22	3,789	+27.132%
2026-01-30	58.0000	58.0000	58.0000	58.0000	+21.593%	20	3,800	+20.293%
2026-01-21	47.7000	47.7000	47.7000	47.7000	-2.653%	1	3,820	+46.268%
2026-01-14	49.0000	49.0000	49.0000	49.0000	-5.222%	3	3,821	+42.388%
2026-01-13	50.6500	53.4000	50.6500	51.7000	+0.584%	7	3,821	+34.952%
2026-01-12	51.7000	51.7000	51.4000	51.4000	+0.391%	6	3,825	+35.739%
2026-01-09	51.2000	51.2000	51.2000	51.2000	-6.824%	1	3,828	+36.270%
2026-01-07	54.2300	54.9500	54.2300	54.9500	+1.797%	6	3,828	+26.970%
2026-01-06	56.7500	56.9000	53.9800	53.9800	-3.555%	14	3,828	+29.252%
2026-01-02	58.5800	58.5800	55.8100	55.9700	+2.322%	3	3,829	+24.656%
2025-12-31	54.7000	54.7000	54.7000	54.7000	+0.275%	20	3,849	+27.550%
2025-12-29	54.8000	54.8000	54.2900	54.5500	-3.792%	13	3,849	+27.901%
2025-12-26	56.7000	56.7000	56.7000	56.7000	+3.279%	1	3,860	+23.051%
2025-12-24	55.0000	55.0000	54.9000	54.9000	+3.195%	3	3,862	+27.086%
2025-12-23	53.2000	53.2000	53.2000	53.2000	+9.691%	1	3,862	+31.147%
2025-12-19	47.9500	48.5000	47.9500	48.5000	+8.623%	21	3,863	+43.856%
2025-12-18	44.5000	44.6500	44.5000	44.6500	+5.183%	2	3,865	+56.260%
2025-12-17	44.5000	44.5000	42.4500	42.4500	-8.611%	19	3,864	+64.358%
2025-12-16	46.7000	46.7000	46.1500	46.4500	0.000%	9	3,866	+50.205%
2025-12-15	47.6900	47.6900	46.4500	46.4500	-3.229%	3	3,872	+50.205%
2025-12-11	48.0000	48.0000	48.0000	48.0000	-10.781%	2	3,870	+45.354%
2025-12-09	53.8000	53.8000	53.8000	53.8000	+1.894%	4	3,868	+29.684%
2025-12-08	52.8000	52.8000	52.8000	52.8000	-0.752%	10	3,868	+32.140%
2025-12-05	53.2000	53.2000	53.2000	53.2000	+4.724%	3	3,858	+31.147%
2025-12-03	50.8000	50.8000	50.8000	50.8000	-5.978%	2	3,858	+37.343%
2025-12-02	53.3500	54.0300	53.3500	54.0300	+10.491%	12	3,858	+29.132%
2025-11-28	48.9000	48.9000	48.9000	48.9000	-3.607%	4	3,856	+42.679%
2025-11-26	51.5400	51.5400	49.9500	50.7300	+1.056%	22	3,864	+37.532%
2025-11-24	51.3000	51.3000	50.2000	50.2000	-7.465%	11	3,864	+38.984%
2025-11-21	51.2000	54.2500	51.2000	54.2500	+3.550%	12	3,863	+28.608%
2025-11-20	62.4500	62.4500	52.3900	52.3900	-5.773%	18	3,860	+33.174%
2025-11-19	57.2000	57.2000	55.4000	55.6000	+4.985%	15	3,853	+25.486%
2025-11-18	51.6800	53.2500	51.6800	52.9600	-5.429%	17	3,853	+31.741%
2025-11-17	57.3900	57.3900	55.6000	56.0000	-9.017%	6	3,844	+24.589%
2025-11-11	61.5500	61.5500	61.5500	61.5500	-5.015%	4	3,842	+13.355%
2025-11-10	64.8000	64.8000	64.8000	64.8000	+12.990%	1	3,842	+7.670%
2025-11-07	53.3500	57.3500	52.4000	57.3500	-5.984%	13	3,842	+21.656%
2025-11-06	61.0000	61.0000	61.0000	61.0000	-10.949%	3	3,840	+14.377%
2025-11-05	66.9500	68.8500	66.9500	68.5000	+1.077%	22	3,840	+1.854%
2025-11-04	70.3100	70.3100	67.7700	67.7700	-11.470%	2	3,843	+2.951%
2025-11-03	76.5500	76.5500	76.5500	76.5500	+7.893%	4	3,842	-8.857%
2025-10-30	69.5000	70.9500	69.5000	70.9500	-2.488%	5	3,842	-1.663%
2025-10-29	75.1300	75.5100	72.7600	72.7600	+5.145%	7	3,838	-4.109%
2025-10-28	60.6200	69.2000	60.4700	69.2000	+17.109%	23	3,834	+0.824%
2025-10-27	58.1500	59.0900	57.5200	59.0900	+8.661%	7	3,848	+18.074%
2025-10-24	53.7400	54.3800	53.7400	54.3800	+5.245%	234	3,848	+28.301%
2025-10-23	51.4800	51.6700	51.4800	51.6700	+4.914%	2	3,853	+35.030%
2025-10-22	48.9400	49.2500	48.9400	49.2500	-4.517%	2	3,853	+41.665%
2025-10-21	51.3600	51.6100	51.3000	51.5800	-3.499%	8	3,853	+35.266%
2025-10-20	53.1700	53.4500	53.1700	53.4500	+2.395%	2	3,853	+30.533%
2025-10-17	52.2000	52.2000	52.2000	52.2000	-0.096%	1	3,853	+33.659%
2025-10-16	52.2500	52.2500	52.2500	52.2500	+0.288%	1	3,854	+33.531%
2025-10-15	51.8500	52.1000	51.8500	52.1000	-10.095%	3	3,854	+33.916%
2025-10-13	57.8900	58.2500	57.7400	57.9500	-0.086%	8	3,854	+20.397%
2025-10-10	62.4000	62.5400	58.0000	58.0000	-5.383%	7	3,854	+20.293%
2025-10-09	62.5200	63.0300	61.3000	61.3000	+6.313%	15	3,854	+13.817%
2025-10-08	57.6600	57.6600	57.6600	57.6600	+4.362%	1	3,854	+21.002%
2025-10-07	54.9400	55.2500	54.9400	55.2500	-0.897%	6	3,856	+26.281%
2025-10-06	55.7500	55.7500	55.7500	55.7500	-2.193%	1	3,856	+25.148%
2025-10-03	56.7000	57.0000	56.7000	57.0000	-3.390%	2	3,856	+22.404%
2025-10-02	59.0000	59.0000	59.0000	59.0000	+4.982%	1	3,856	+18.254%
2025-10-01	56.7000	56.9200	56.2000	56.2000	+0.357%	3	3,856	+24.146%
2025-09-30	52.8100	56.0000	52.8100	56.0000	+8.108%	11	3,857	+24.589%
2025-09-29	52.6800	52.8400	51.5000	51.8000	+6.562%	10	3,858	+34.691%
2025-09-26	48.1500	48.6100	48.1400	48.6100	+1.695%	16	3,850	+43.530%
2025-09-24	49.4500	49.4500	47.8000	47.8000	-9.022%	6	3,847	+45.962%
2025-09-22	47.0200	54.0000	47.0200	52.5400	+10.984%	22	3,846	+32.794%
2025-09-19	47.2300	47.3400	47.2300	47.3400	-0.169%	2	3,858	+47.381%
2025-09-18	47.4200	47.4200	47.4200	47.4200	+10.794%	3	3,858	+47.132%
2025-09-17	42.4900	42.8000	42.4800	42.8000	-7.937%	5	3,861	+63.014%
2025-09-16	47.5500	47.5500	46.0900	46.4900	-3.045%	17	3,861	+50.075%
2025-09-15	47.8400	47.9500	47.8400	47.9500	-1.459%	2	3,860	+45.506%
2025-09-12	48.6600	48.6600	48.6600	48.6600	+1.544%	1	3,861	+43.383%
2025-09-11	48.2500	48.2500	47.6800	47.9200	+0.188%	3	3,861	+45.597%
2025-09-10	48.0000	48.9300	47.8000	47.8300	+15.671%	16	3,861	+45.871%
2025-09-09	41.9000	41.9000	41.0900	41.3500	-1.898%	5	3,868	+68.730%
2025-09-08	42.5000	42.5000	42.1400	42.1500	+4.332%	106	3,866	+65.528%
2025-09-05	40.0000	40.4200	38.8400	40.4000	-9.009%	13	3,812	+72.698%
2025-09-03	44.4000	44.4000	44.4000	44.4000	+4.692%	1	3,810	+57.140%
2025-09-02	43.0200	43.0700	42.3000	42.4100	-9.167%	13	3,809	+64.513%
2025-08-29	47.4300	47.4300	46.6900	46.6900	-5.848%	37	3,798	+49.432%
2025-08-28	51.3500	51.3500	48.6000	49.5900	-5.901%	7	3,798	+40.694%
2025-08-27	52.1500	53.2000	52.1500	52.7000	+2.072%	8,086	3,796	+32.391%
2025-08-26	51.6300	51.6300	51.6300	51.6300	-1.695%	1	8,945	+35.135%
2025-08-25	52.5200	52.5200	52.5200	52.5200	+4.517%	2	8,945	+32.845%
2025-08-22	50.1300	50.7000	50.1300	50.2500	+3.994%	4	8,943	+38.846%
2025-08-21	47.8200	48.3200	47.5500	48.3200	+3.558%	26	8,941	+44.392%
2025-08-20	44.0300	46.6600	44.0300	46.6600	-5.547%	5	8,940	+49.529%
2025-08-19	49.4000	49.4000	49.4000	49.4000	-7.230%	1	8,940	+41.235%
2025-08-18	53.2500	53.2500	53.2500	53.2500	+1.120%	3	8,940	+31.023%
2025-08-13	52.6600	52.6600	52.6600	52.6600	-3.641%	3	8,943	+32.491%
2025-08-11	53.9900	54.6500	53.9900	54.6500	+1.807%	4	8,946	+27.667%
2025-08-08	54.0500	54.0500	53.6800	53.6800	-0.721%	8	8,950	+29.974%
2025-08-07	54.0700	54.0700	54.0700	54.0700	+7.175%	3	8,953	+29.036%
2025-08-06	50.4500	50.4500	50.4500	50.4500	-1.020%	1	8,951	+38.295%
2025-08-05	50.9700	50.9700	50.9700	50.9700	+1.534%	11	8,951	+36.884%
2025-08-04	50.2000	50.2000	50.2000	50.2000	-0.298%	1	8,962	+38.984%
2025-07-30	50.9000	50.9000	50.3500	50.3500	+3.943%	6	8,962	+38.570%
2025-07-29	48.8500	48.8500	48.4400	48.4400	+1.893%	8	8,965	+44.034%
2025-07-28	47.5400	47.5400	47.5400	47.5400	+5.951%	2	8,968	+46.761%
2025-07-23	44.0000	44.8700	44.0000	44.8700	+3.938%	5	8,970	+55.494%
2025-07-22	42.6500	43.1700	42.6500	43.1700	-6.801%	2	8,969	+61.617%
2025-07-21	46.8000	46.9500	46.3200	46.3200	-1.237%	7	8,969	+50.626%
2025-07-18	46.9000	46.9000	46.9000	46.9000	+1.515%	1	8,974	+48.763%
2025-07-16	46.2000	46.2000	46.2000	46.2000	+0.217%	1	8,974	+51.017%
2025-07-15	46.5000	46.5000	46.1000	46.1000	+12.466%	8	8,974	+51.345%
2025-07-14	41.0000	41.0300	40.9900	40.9900	-3.892%	3	8,979	+70.212%
2025-07-11	42.8000	42.9500	42.4500	42.6500	+4.177%	84	8,979	+63.587%
2025-07-10	41.1000	41.1000	40.9400	40.9400	+0.912%	4	9,030	+70.420%
2025-07-09	41.5500	41.5500	40.5700	40.5700	+6.427%	55	9,031	+71.974%
2025-07-08	38.2300	38.2300	38.0600	38.1200	+1.302%	24	9,076	+83.027%
2025-07-07	37.7800	37.8900	37.6300	37.6300	-5.023%	11	9,088	+85.411%
2025-07-03	39.6200	39.6200	39.6200	39.6200	+7.751%	1	9,094	+76.098%
2025-07-02	35.8500	37.0200	35.8500	36.7700	+5.057%	25	9,094	+89.747%
2025-07-01	35.6200	35.8100	34.0500	35.0000	-7.530%	17	9,094	+99.343%
2025-06-30	37.5200	38.0500	37.5200	37.8500	+0.478%	35	9,093	+84.333%
2025-06-27	37.6700	37.6700	37.6700	37.6700	+3.831%	1	9,078	+85.214%
2025-06-26	36.4500	37.3500	36.2200	36.2800	+1.511%	409	9,079	+92.310%
2025-06-25	32.2800	35.9100	32.2800	35.7400	+15.105%	73	9,235	+95.215%
2025-06-24	30.9100	31.1500	30.9100	31.0500	+5.612%	10	9,227	+124.702%
2025-06-23	29.5000	29.7000	29.4000	29.4000	-3.607%	70	9,224	+137.313%
2025-06-20	31.6300	31.6300	30.5000	30.5000	-2.400%	20	9,234	+128.754%
2025-06-18	30.8800	31.4600	30.8800	31.2500	-0.032%	14	9,228	+123.264%
2025-06-17	31.2600	31.2600	31.2600	31.2600	-1.512%	5	9,228	+123.193%
2025-06-12	31.7400	31.7400	31.7400	31.7400	+1.666%	50	9,223	+119.817%
2025-06-11	31.1700	31.2200	31.1700	31.2200	+1.298%	10	9,223	+123.479%
2025-06-10	30.8200	30.8200	30.8200	30.8200	-1.878%	1	9,223	+126.379%
2025-06-09	31.1500	31.4100	31.1500	31.4100	+1.650%	9	9,222	+122.127%
2025-06-06	30.7000	30.9000	30.3000	30.9000	+4.817%	44	9,227	+125.793%
2025-06-05	30.4000	30.4500	29.4800	29.4800	-3.058%	34	9,225	+136.669%
2025-06-04	30.0000	30.4100	29.9500	30.4100	-0.131%	11	9,225	+129.431%
2025-06-03	30.5300	30.5500	30.4500	30.4500	+7.979%	2,949	9,235	+129.130%
2025-06-02	28.2000	28.2000	28.2000	28.2000	+8.212%	50	6,311	+147.411%
2025-05-30	27.7400	27.7400	26.0600	26.0600	-13.851%	22	6,261	+167.728%
2025-05-29	30.1900	30.2500	30.1900	30.2500	+7.080%	2	6,252	+130.645%
2025-05-28	27.4400	28.3500	27.4400	28.2500	+2.727%	5,205	6,252	+146.973%
2025-05-27	27.4500	27.5000	27.4500	27.5000	+8.225%	4	1,315	+153.709%
2025-05-23	25.4500	25.4500	25.4100	25.4100	-1.473%	4	1,311	+174.577%
2025-05-21	27.1800	27.1800	25.7900	25.7900	-7.991%	3	1,311	+170.531%
2025-05-19	27.7900	28.0300	27.7900	28.0300	+0.646%	12	1,312	+148.912%
2025-05-15	27.8500	27.8500	27.8500	27.8500	+0.723%	2	1,303	+150.521%
2025-05-14	27.6500	27.6500	27.6500	27.6500	+12.079%	1	1,301	+152.333%
2025-05-13	24.1000	24.6700	24.1000	24.6700	+31.573%	2	1,302	+182.813%
2025-05-08	18.0000	18.7500	18.0000	18.7500	+11.276%	37	1,302	+272.107%
2025-05-07	16.5500	16.8500	16.5500	16.8500	-2.035%	44	1,302	+314.065%
2025-05-02	17.2000	17.2000	17.2000	17.2000	+7.232%	2	1,278	+305.640%
2025-05-01	16.0000	16.7000	16.0000	16.0400	+16.655%	5	1,278	+334.975%
2025-04-30	13.7500	13.7500	13.7500	13.7500	-2.827%	3	1,277	+407.418%
2025-04-28	14.7400	14.7400	14.1500	14.1500	-6.724%	3	1,277	+393.074%
2025-04-25	15.1700	15.1700	15.1700	15.1700	-10.237%	20	1,275	+359.921%
2025-04-11	16.6000	17.0000	16.6000	16.9000	+6.625%	126	1,275	+312.840%
2025-04-10	15.6500	15.8500	15.2500	15.8500	-13.151%	111	1,337	+340.189%
2025-04-09	13.5000	18.3000	13.5000	18.2500	+48.980%	150	1,448	+282.301%
2025-04-08	14.5000	14.9000	12.2500	12.2500	+9.375%	82	1,525	+469.551%
2025-04-07	13.1000	13.1000	11.2000	11.2000	+1.818%	26	1,605	+522.946%
2025-04-04	12.2000	12.2000	11.0000	11.0000	-25.474%	130	1,583	+534.273%
2025-04-03	15.4500	15.5500	14.7600	14.7600	-14.484%	80	1,645	+372.696%
2025-04-01	16.8500	17.2600	16.8500	17.2600	+7.072%	21	1,680	+304.229%
2025-03-31	16.1800	16.1800	16.1200	16.1200	-17.881%	70	1,670	+332.816%
2025-03-26	21.5500	21.5500	19.6300	19.6300	-13.142%	6	1,630	+255.425%
2025-03-19	22.6000	22.6000	22.6000	22.6000	+4.147%	1	1,635	+208.717%
2025-03-18	21.4500	21.7000	21.4500	21.7000	-1.364%	174	1,635	+221.521%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+13.169%	3	1,461	+217.136%
2025-03-11	19.0000	19.4400	18.1500	19.4400	+8.000%	4	1,458	+258.899%
2025-03-10	18.1500	18.2000	18.0000	18.0000	-11.330%	75	1,461	+287.611%
2025-03-06	20.4200	20.4300	20.2500	20.3000	-5.669%	9	1,404	+243.695%
2025-03-04	21.5200	21.5200	21.5200	21.5200	-6.435%	10	1,404	+224.210%
2025-03-03	25.1500	25.1500	23.0000	23.0000	-10.853%	4	1,414	+203.348%
2025-02-28	25.7000	25.8000	25.7000	25.8000	+3.614%	6	1,416	+170.426%
2025-02-27	24.9000	24.9000	24.9000	24.9000	-20.320%	1	1,413	+180.201%
2025-02-26	31.2500	31.2500	31.2500	31.2500	-3.905%	2	1,414	+123.264%
2025-02-24	32.9800	33.0000	32.5200	32.5200	-8.136%	3	1,412	+114.545%
2025-02-20	35.4000	35.4000	35.4000	35.4000	-7.740%	1	1,413	+97.090%
2025-02-18	38.3700	38.3700	38.3700	38.3700	+7.179%	1	1,414	+81.835%
2025-02-14	35.4500	35.8000	35.4500	35.8000	+4.221%	16	1,413	+94.888%
2025-02-10	34.3500	34.3500	34.3500	34.3500	+12.808%	11	1,413	+103.115%
2025-02-06	30.4500	30.4500	30.4500	30.4500	+17.841%	1	1,411	+129.130%
2025-02-03	24.2000	25.8400	24.2000	25.8400	-10.897%	2	1,410	+170.008%
2025-01-30	26.5400	29.0000	26.4200	29.0000	+12.186%	47	1,410	+140.586%
2025-01-27	26.0000	26.1500	25.8500	25.8500	-37.890%	4	1,413	+169.903%
2025-01-22	41.2800	41.6200	41.2500	41.6200	+25.930%	5	1,412	+67.636%
2025-01-15	33.0500	33.0500	33.0500	33.0500	-6.188%	1	1,412	+111.104%
2025-01-10	35.2300	35.2300	35.2300	35.2300	-7.606%	2	1,411	+98.041%
2025-01-08	40.7200	40.7200	38.1300	38.1300	-14.888%	3	1,410	+82.979%
2025-01-07	44.7500	44.8000	44.7500	44.8000	-0.775%	2	1,410	+55.737%
2025-01-06	44.0700	45.8000	44.0700	45.1500	+10.122%	125	1,409	+54.529%
2025-01-03	40.2000	41.0000	40.2000	41.0000	+19.255%	4	1,529	+70.171%
2024-12-31	34.9500	34.9500	34.3800	34.3800	-8.564%	6	1,536	+102.938%
2024-12-26	37.6000	37.6000	37.6000	37.6000	-5.051%	1	1,536	+85.559%
2024-12-24	39.6000	39.6000	39.6000	39.6000	+8.256%	1	1,536	+76.187%
2024-12-18	36.5800	36.5800	36.5800	36.5800	+11.084%	2	1,536	+90.733%
2024-12-17	32.9300	32.9300	32.9300	32.9300	-2.285%	5	1,538	+111.874%
2024-12-16	33.5400	33.7000	33.5400	33.7000	-19.762%	3	1,541	+107.033%
2024-12-05	42.0000	42.0000	42.0000	42.0000	+1.327%	5	1,541	+66.119%
2024-12-04	41.4500	41.4500	41.4500	41.4500	+10.239%	2	1,536	+68.323%
2024-12-03	37.5500	37.7500	37.5500	37.6000	-0.397%	42	1,536	+85.559%
2024-12-02	38.2300	38.2300	37.7500	37.7500	+0.266%	162	1,496	+84.821%
2024-11-29	36.5000	38.0500	36.5000	37.6500	+9.448%	266	1,384	+85.312%
2024-11-27	34.3500	34.4000	34.3500	34.4000	-7.972%	2	1,320	+102.820%
2024-11-26	37.3800	37.3900	37.3800	37.3800	-8.270%	10	1,320	+86.651%
2024-11-25	40.7500	40.7500	40.7500	40.7500	-9.444%	1	1,321	+71.215%
2024-11-21	45.0000	45.0000	45.0000	45.0000	+4.627%	4	1,316	+55.044%
2024-11-19	43.0100	43.0100	43.0100	43.0100	+6.725%	5	1,316	+62.218%
2024-11-18	40.3000	40.3000	40.3000	40.3000	-1.827%	2	1,316	+73.127%
2024-11-15	41.0500	41.0500	41.0500	41.0500	-9.701%	2	1,314	+69.963%
2024-11-12	45.5900	46.2000	45.0500	45.4600	+5.721%	123	1,313	+53.476%
2024-11-11	43.2900	43.2900	42.3500	43.0000	-2.825%	9	1,407	+62.256%
2024-11-08	44.4600	44.4600	44.2500	44.2500	-2.339%	56	1,409	+57.672%
2024-11-07	44.4800	45.3100	44.4400	45.3100	+3.970%	14	1,408	+53.984%
2024-11-06	43.2300	43.6600	43.2300	43.5800	+11.801%	31	1,402	+60.096%
2024-11-04	38.9800	38.9800	38.9800	38.9800	+5.209%	100	1,408	+78.989%
2024-10-31	37.0500	37.0500	37.0500	37.0500	-9.302%	1	1,408	+88.313%
2024-10-30	40.8500	40.8500	40.8500	40.8500	-6.200%	1	1,409	+70.796%
2024-10-25	43.5500	43.5500	43.5500	43.5500	+5.755%	100	1,410	+60.207%
2024-10-24	41.1800	41.1800	41.1800	41.1800	+0.931%	1	1,410	+69.427%
2024-10-23	41.3100	41.3100	40.8000	40.8000	-6.099%	6	1,409	+71.005%
2024-10-22	42.9300	43.6000	42.9300	43.4500	+1.424%	62	1,409	+60.575%
2024-10-21	42.0900	42.8400	41.2800	42.8400	+8.236%	14	1,398	+62.862%
2024-10-18	39.9000	40.0700	39.1600	39.5800	-0.302%	650	1,394	+76.276%
2024-10-17	40.8100	41.4400	39.7000	39.7000	+6.979%	22	1,188	+75.743%
2024-10-16	37.1100	37.1100	37.1100	37.1100	+6.059%	1	1,168	+88.009%
2024-10-15	34.9900	34.9900	34.9900	34.9900	-12.700%	1	1,168	+99.400%
2024-10-14	40.0800	40.0800	40.0800	40.0800	+5.280%	6	1,168	+74.077%
2024-10-11	38.1800	38.1800	38.0700	38.0700	+0.981%	56	1,168	+83.268%
2024-10-10	37.8300	37.8300	37.7000	37.7000	+5.160%	127	1,162	+85.066%
2024-10-09	35.8500	35.8500	35.8500	35.8500	-0.912%	70	1,232	+94.616%
2024-10-08	35.8500	36.1800	35.8000	36.1800	+20.399%	27	1,232	+92.841%
2024-10-03	29.7500	30.0500	29.7500	30.0500	+2.665%	65	1,232	+132.180%
2024-09-27	29.2700	29.2700	29.2700	29.2700	-6.426%	2	1,238	+138.367%
2024-09-26	31.2800	31.2800	31.2800	31.2800	+1.230%	1	1,239	+123.050%
2024-09-25	31.4000	31.4000	30.9000	30.9000	+6.846%	21	1,239	+125.793%
2024-09-24	28.9200	28.9200	28.9200	28.9200	+1.225%	1	1,239	+141.252%
2024-09-19	28.5000	28.5700	28.5000	28.5700	-8.547%	11	1,239	+144.207%
2024-09-12	30.2100	31.2400	30.2100	31.2400	+41.357%	21	1,229	+123.335%
2024-09-06	22.1000	22.1000	22.1000	22.1000	-26.456%	2	1,209	+215.701%
2024-08-30	31.0400	31.2500	29.9000	30.0500	-6.995%	364	1,309	+132.180%
2024-08-29	32.3100	32.3100	32.3100	32.3100	-8.470%	4	1,309	+115.939%
2024-08-28	35.5000	35.5000	35.3000	35.3000	-4.491%	175	1,309	+97.649%
2024-08-27	37.2100	37.2100	36.8600	36.9600	+0.217%	124	1,212	+88.772%
2024-08-23	37.6800	37.6800	36.8800	36.8800	+4.506%	24	1,273	+89.181%
2024-08-22	35.2700	35.2900	35.2600	35.2900	+7.591%	4	1,268	+97.705%
2024-08-15	30.5500	32.8000	30.5500	32.8000	+17.563%	3	1,264	+112.713%
2024-08-13	27.9000	27.9000	27.9000	27.9000	+7.514%	2	1,264	+150.072%
2024-08-12	25.9500	25.9500	25.9500	25.9500	+9.958%	14	1,266	+168.863%
2024-08-08	22.3500	23.6000	22.3500	23.6000	-7.451%	22	1,280	+195.636%
2024-08-06	25.5000	25.5000	25.5000	25.5000	+8.511%	2	1,292	+173.608%
2024-08-05	23.5000	23.5000	23.5000	23.5000	+3.479%	5	1,290	+196.894%
2024-07-30	22.7100	22.7100	22.7100	22.7100	-22.226%	1	1,295	+207.221%
2024-07-26	29.2000	29.2000	29.2000	29.2000	-0.511%	2	1,295	+138.938%
2024-07-25	29.3500	29.3500	29.3500	29.3500	-1.112%	1	1,295	+137.717%
2024-07-24	29.6800	29.6800	29.6800	29.6800	-8.817%	8	1,295	+135.074%
2024-07-23	32.5500	32.5500	32.5500	32.5500	-2.252%	1	1,303	+114.347%
2024-07-22	33.4400	33.4400	33.3000	33.3000	+10.265%	2	1,304	+109.520%
2024-07-17	31.0000	31.0000	30.0000	30.2000	-11.902%	7	1,304	+131.026%
2024-07-16	34.8000	34.8000	34.1300	34.2800	-3.978%	8	1,304	+103.530%
2024-07-15	36.1600	36.1600	35.7000	35.7000	-3.644%	9	1,302	+95.434%
2024-07-12	37.0500	37.0500	37.0500	37.0500	+0.844%	70	1,297	+88.313%
2024-07-11	40.5000	40.5000	36.7400	36.7400	-8.150%	5	1,297	+89.902%
2024-07-10	40.0000	40.0000	40.0000	40.0000	+5.541%	1	1,297	+74.425%
2024-07-09	37.8000	38.0300	37.8000	37.9000	+5.278%	4	1,296	+84.090%
2024-07-08	36.0000	36.0000	36.0000	36.0000	+0.390%	10	1,298	+93.806%
2024-07-05	35.3000	35.8600	35.3000	35.8600	+1.586%	10	1,298	+94.562%
2024-07-03	32.4000	35.4500	32.4000	35.3000	+9.119%	4	1,299	+97.649%
2024-07-02	32.3500	32.3500	32.3500	32.3500	-6.368%	3	1,299	+115.672%
2024-06-28	34.5500	34.5500	34.5500	34.5500	-1.286%	2	1,299	+101.939%
2024-06-26	35.0000	35.0000	35.0000	35.0000	-0.568%	1	1,298	+99.343%
2024-06-25	33.9000	35.2000	33.9000	35.2000	+7.121%	2	1,298	+98.210%
2024-06-24	34.9000	34.9000	32.1400	32.8600	-9.849%	7	1,297	+112.325%
2024-06-21	37.1500	37.1500	36.4500	36.4500	-9.777%	7	1,298	+91.413%
2024-06-20	45.8000	46.1000	39.6600	40.4000	-3.626%	98	1,299	+72.698%
2024-06-18	40.4000	42.3500	40.4000	41.9200	+5.010%	46	1,180	+66.436%
2024-06-17	38.5000	39.9200	38.5000	39.9200	+2.359%	7	1,180	+74.775%
2024-06-14	37.0000	39.0000	37.0000	39.0000	+6.354%	18	1,176	+78.897%
2024-06-13	36.8500	36.8500	35.5400	36.6700	+10.652%	27	1,171	+90.265%
2024-06-12	33.7500	33.8500	33.1400	33.1400	+7.772%	41	1,170	+110.531%
2024-06-11	30.5000	31.0000	30.5000	30.7500	-3.150%	4	1,191	+126.894%
2024-06-10	30.5000	32.2000	30.5000	31.7500	0.000%	685	1,190	+119.748%