Dark

NVDA20261218C152
NVDA Dec 18 2026 152.00 Call (NVDA261218C00152000)
option OPRA

EOD

Aug 14, 2026

77.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	77.0000	77.0000	77.0000	77.0000	0.000%	1	909	0.000%
2026-08-13	77.0000	77.0000	77.0000	77.0000	+3.509%	1	909	0.000%
2026-08-07	74.3900	74.3900	74.3900	74.3900	+3.897%	10	910	+3.509%
2026-08-06	71.6000	71.6000	71.6000	71.6000	+9.430%	1	914	+7.542%
2026-08-04	63.8500	65.4300	63.8500	65.4300	+5.908%	136	915	+17.683%
2026-08-03	60.6300	61.7800	60.4200	61.7800	+21.019%	4	834	+24.636%
2026-07-28	51.0500	51.0500	51.0500	51.0500	-4.633%	1	837	+50.833%
2026-07-27	53.5300	53.5300	53.5300	53.5300	-13.410%	1	836	+43.845%
2026-07-24	61.8200	61.8200	61.8200	61.8200	-1.639%	1	835	+24.555%
2026-07-23	62.8500	62.8500	62.8500	62.8500	+1.798%	3	835	+22.514%
2026-07-21	61.7400	61.7400	61.7400	61.7400	+5.358%	3	835	+24.717%
2026-07-09	58.6000	58.6000	58.6000	58.6000	+11.939%	1	835	+31.399%
2026-07-08	52.3500	52.3500	52.3500	52.3500	-1.782%	2	835	+47.087%
2026-07-07	48.4000	53.3000	48.4000	53.3000	+3.195%	2	835	+44.465%
2026-07-02	54.8500	54.8500	51.6500	51.6500	-5.229%	13	836	+49.080%
2026-07-01	54.3000	54.5000	54.3000	54.5000	+0.184%	2	836	+41.284%
2026-06-30	53.2000	54.4000	53.2000	54.4000	+8.583%	35	837	+41.544%
2026-06-29	50.5000	50.5000	50.1000	50.1000	-0.497%	9	827	+53.693%
2026-06-26	50.1500	50.4100	49.7500	50.3500	-10.169%	7	827	+52.929%
2026-06-24	56.0500	56.0500	56.0500	56.0500	-2.944%	1	827	+37.377%
2026-06-23	59.5500	59.9500	57.7500	57.7500	-14.760%	4	826	+33.333%
2026-06-22	67.6000	67.7500	67.6000	67.7500	+11.799%	3	824	+13.653%
2026-06-11	59.1000	60.6000	59.1000	60.6000	+1.253%	13	827	+27.063%
2026-06-10	60.0000	60.0000	59.8500	59.8500	-5.793%	2	838	+28.655%
2026-06-09	63.5300	63.5300	63.5300	63.5300	+1.275%	1	838	+21.203%
2026-06-05	65.3000	65.3000	62.7300	62.7300	-16.682%	3	837	+22.748%
2026-06-04	75.2900	75.2900	75.2900	75.2900	+4.569%	1	835	+2.271%
2026-06-03	73.1500	73.1500	72.0000	72.0000	-8.987%	5	835	+6.944%
2026-06-01	76.0500	79.1100	76.0000	79.1100	+8.370%	3	836	-2.667%
2026-05-29	73.0000	73.0000	73.0000	73.0000	+4.286%	1	835	+5.479%
2026-05-28	69.8800	70.0000	68.7000	70.0000	+2.684%	5	835	+10.000%
2026-05-27	68.1700	68.1700	68.1700	68.1700	-2.614%	3	838	+12.953%
2026-05-26	71.9500	71.9500	70.0000	70.0000	-2.357%	3	838	+10.000%
2026-05-22	73.5000	73.5000	71.6900	71.6900	-6.251%	23	836	+7.407%
2026-05-18	76.4700	76.4700	76.4700	76.4700	-16.745%	1	833	+0.693%
2026-05-14	91.8500	91.8500	91.8500	91.8500	+10.609%	1	834	-16.168%
2026-05-13	83.0400	83.0400	83.0400	83.0400	+5.381%	1	834	-7.274%
2026-05-11	78.5800	78.8000	78.5800	78.8000	+9.566%	3	834	-2.284%
2026-05-08	70.8100	74.3000	70.8100	71.9200	+10.256%	7	837	+7.063%
2026-05-06	64.0000	65.2300	64.0000	65.2300	+11.314%	3	838	+18.044%
2026-05-01	58.8500	59.1500	58.6000	58.6000	-15.925%	10	843	+31.399%
2026-04-29	69.7000	69.7000	69.7000	69.7000	+0.014%	2	843	+10.473%
2026-04-28	67.6000	69.6900	67.6000	69.6900	-2.600%	2	845	+10.489%
2026-04-27	67.7800	71.5500	67.7800	71.5500	+17.584%	3	846	+7.617%
2026-04-21	61.6500	61.6500	60.8500	60.8500	+1.197%	2	849	+26.541%
2026-04-17	59.8500	60.1300	59.8500	60.1300	+3.405%	5	849	+28.056%
2026-04-16	57.8000	58.1500	57.8000	58.1500	-2.433%	7	854	+32.416%
2026-04-15	58.3800	59.6000	58.3800	59.6000	+19.057%	5	856	+29.195%
2026-04-10	50.0600	50.0600	50.0600	50.0600	+7.772%	2	861	+53.815%
2026-04-09	45.7300	46.4500	45.7300	46.4500	+4.382%	2	859	+65.770%
2026-04-08	44.5000	44.5000	44.5000	44.5000	+8.273%	2	859	+73.034%
2026-04-07	41.1000	41.1000	41.1000	41.1000	-0.725%	5	861	+87.348%
2026-04-02	41.4000	41.4000	41.4000	41.4000	-0.957%	10	871	+85.990%
2026-04-01	41.1500	41.8000	41.1000	41.8000	+4.631%	11	871	+84.211%
2026-03-31	39.9500	39.9500	39.9000	39.9500	+17.224%	20	872	+92.741%
2026-03-30	35.5000	35.5000	34.0800	34.0800	-5.412%	32	874	+125.939%
2026-03-27	37.7100	37.7100	36.0300	36.0300	-8.785%	4	875	+113.711%
2026-03-26	41.4000	41.4000	39.5000	39.5000	-5.615%	4	872	+94.937%
2026-03-24	41.1500	41.8500	40.8500	41.8500	+3.333%	12	870	+83.990%
2026-03-20	42.6000	42.6000	40.2000	40.5000	-8.989%	79	871	+90.123%
2026-03-19	44.5000	44.5000	44.5000	44.5000	-3.261%	10	915	+73.034%
2026-03-18	46.0000	46.0000	46.0000	46.0000	-4.959%	2	915	+67.391%
2026-03-16	50.2500	50.2500	48.4000	48.4000	-0.718%	2	917	+59.091%
2026-03-13	48.7500	48.7500	48.7500	48.7500	-1.015%	1	917	+57.949%
2026-03-10	49.2500	49.2500	49.2500	49.2500	+5.483%	1	916	+56.345%
2026-03-09	47.2800	47.2800	46.6900	46.6900	-4.226%	4	917	+64.918%
2026-03-06	47.9500	48.7500	47.9500	48.7500	+4.278%	4	919	+57.949%
2026-03-05	46.7500	46.7500	46.7500	46.7500	-6.030%	1	917	+64.706%
2026-03-04	47.3000	49.7500	47.3000	49.7500	+3.971%	2	917	+54.774%
2026-03-03	46.7100	47.8500	46.7100	47.8500	+0.314%	3	916	+60.920%
2026-03-02	47.7000	47.7000	47.7000	47.7000	+2.339%	1	916	+61.426%
2026-02-27	47.9000	48.4000	46.6100	46.6100	-12.715%	24	915	+65.201%
2026-02-26	55.2200	55.2200	53.4000	53.4000	-12.958%	3	909	+44.195%
2026-02-25	61.3500	61.3500	61.3500	61.3500	+3.684%	1	909	+25.509%
2026-02-23	59.0000	59.1700	59.0000	59.1700	+7.523%	2	909	+30.134%
2026-02-20	55.2700	55.2700	55.0300	55.0300	+2.515%	2	907	+39.924%
2026-02-19	53.6800	53.6800	53.6800	53.6800	+1.995%	1	907	+43.443%
2026-02-17	48.6500	52.6300	48.4000	52.6300	+3.338%	10	906	+46.304%
2026-02-13	50.9300	50.9300	50.9300	50.9300	-12.114%	2	909	+51.188%
2026-02-12	57.9500	57.9500	57.9500	57.9500	-0.583%	50	909	+32.873%
2026-02-11	58.2900	58.2900	58.2900	58.2900	+5.502%	25	909	+32.098%
2026-02-10	55.2500	55.2500	55.2500	55.2500	+3.814%	1	909	+39.367%
2026-02-06	46.4500	53.2200	46.4500	53.2200	+18.398%	5	909	+44.682%
2026-02-05	43.6500	45.0000	43.6500	44.9500	-0.685%	6	913	+71.301%
2026-02-04	45.5300	45.5300	45.2600	45.2600	-19.681%	2	914	+70.128%
2026-02-02	56.3500	56.3500	56.3500	56.3500	-4.167%	1	913	+36.646%
2026-01-30	58.8000	58.8000	58.8000	58.8000	+1.379%	1	912	+30.952%
2026-01-28	58.0000	58.0000	58.0000	58.0000	+3.943%	1	911	+32.759%
2026-01-27	55.8000	55.8000	55.8000	55.8000	+2.329%	2	911	+37.993%
2026-01-23	54.8500	54.9700	54.5300	54.5300	+8.302%	6	909	+41.207%
2026-01-14	50.3500	50.3500	50.3500	50.3500	-4.040%	4	911	+52.929%
2026-01-09	52.4700	52.4700	52.4700	52.4700	-9.300%	1	911	+46.751%
2026-01-06	57.8500	57.8500	57.8500	57.8500	+1.974%	1	911	+33.103%
2026-01-02	56.7300	56.7300	56.7300	56.7300	+1.776%	1	911	+35.731%
2025-12-30	55.9300	55.9300	55.7000	55.7400	-5.685%	13	911	+38.141%
2025-12-26	59.1000	59.1000	59.1000	59.1000	+4.843%	2	920	+30.288%
2025-12-23	55.1900	56.3700	55.1900	56.3700	+7.066%	2	920	+36.597%
2025-12-22	52.6500	52.6500	52.6500	52.6500	+5.195%	1	923	+46.249%
2025-12-19	48.5500	50.0500	48.4500	50.0500	+8.828%	10	923	+53.846%
2025-12-18	46.1000	46.2000	45.9900	45.9900	+3.628%	3	920	+67.428%
2025-12-17	45.6000	46.3000	43.1800	44.3800	-7.638%	23	921	+73.502%
2025-12-16	48.2000	48.2000	48.0500	48.0500	+1.414%	2	915	+60.250%
2025-12-15	47.9000	47.9900	47.3800	47.3800	-2.107%	6	913	+62.516%
2025-12-12	48.4400	48.4400	48.4000	48.4000	-4.949%	2	912	+59.091%
2025-12-11	51.3000	51.3000	50.9200	50.9200	-6.225%	2	911	+51.218%
2025-12-09	54.9000	54.9000	54.3000	54.3000	-2.250%	3	910	+41.805%
2025-12-08	55.8100	55.8100	55.5500	55.5500	+5.308%	2	910	+38.614%
2025-12-04	52.7500	52.7500	52.7500	52.7500	+3.635%	1	911	+45.972%
2025-12-03	50.9000	50.9000	50.9000	50.9000	-2.714%	5	910	+51.277%
2025-12-02	52.7500	55.4000	52.1700	52.3200	+1.889%	18	910	+47.171%
2025-12-01	50.7600	51.3500	50.7600	51.3500	+2.782%	5	911	+49.951%
2025-11-28	50.2000	50.2000	49.9600	49.9600	-2.422%	2	911	+54.123%
2025-11-24	51.2000	51.2000	51.2000	51.2000	-0.890%	1	909	+50.391%
2025-11-21	51.6600	51.6600	51.6600	51.6600	-5.816%	1	909	+49.051%
2025-11-20	64.3600	64.6300	54.8500	54.8500	-2.402%	9	908	+40.383%
2025-11-19	56.2000	56.2000	56.2000	56.2000	-4.406%	2	908	+37.011%
2025-11-17	57.8900	58.7900	57.8900	58.7900	-2.423%	4	908	+30.975%
2025-11-14	54.1000	60.2500	54.1000	60.2500	+6.978%	5	909	+27.801%
2025-11-13	56.3200	56.3200	56.3200	56.3200	-10.247%	1	909	+36.719%
2025-11-12	62.7500	62.7500	62.7500	62.7500	-2.152%	1	909	+22.709%
2025-11-11	62.6500	64.1500	62.6500	64.1300	-2.951%	5	908	+20.069%
2025-11-10	64.3500	66.4500	64.3500	66.0800	+12.765%	18	907	+16.525%
2025-11-07	52.4500	58.6000	52.4500	58.6000	-2.252%	5	907	+31.399%
2025-11-06	63.5500	63.5500	58.4500	59.9500	-14.723%	20	904	+28.440%
2025-11-05	70.9500	70.9500	70.3000	70.3000	+1.516%	2	895	+9.531%
2025-11-04	72.0300	72.0300	69.2500	69.2500	-7.973%	3	895	+11.191%
2025-11-03	76.6000	76.6000	75.2500	75.2500	+3.936%	12	892	+2.326%
2025-10-31	72.4000	72.4000	72.4000	72.4000	+0.906%	10	892	+6.354%
2025-10-30	71.4500	71.7500	71.4500	71.7500	-3.458%	2	892	+7.317%
2025-10-29	76.8000	77.3000	74.3200	74.3200	+9.294%	32	892	+3.606%
2025-10-28	63.1000	68.0000	62.2000	68.0000	+12.676%	61	921	+13.235%
2025-10-27	59.0000	60.4400	59.0000	60.3500	+8.915%	14	898	+27.589%
2025-10-24	54.9700	55.4100	54.9700	55.4100	+4.745%	4	898	+38.964%
2025-10-23	52.6600	52.9000	52.6600	52.9000	+4.134%	2	898	+45.558%
2025-10-22	50.0600	50.8000	50.0600	50.8000	-3.183%	4	898	+51.575%
2025-10-21	51.8100	52.8000	51.8100	52.4700	-4.217%	13	898	+46.751%
2025-10-20	54.4000	54.7800	54.4000	54.7800	+2.393%	2	899	+40.562%
2025-10-17	53.5000	53.5000	53.5000	53.5000	-1.018%	1	899	+43.925%
2025-10-16	54.0500	54.0500	54.0500	54.0500	+2.562%	1	900	+42.461%
2025-10-15	54.2000	54.2000	52.7000	52.7000	-11.085%	5	901	+46.110%
2025-10-13	59.2500	60.2000	58.9900	59.2700	+6.505%	7	902	+29.914%
2025-10-10	63.5500	63.8000	55.6500	55.6500	-11.414%	22	901	+38.365%
2025-10-09	63.6000	64.0200	62.8200	62.8200	+10.696%	46	902	+22.572%
2025-10-07	59.0700	59.0700	56.3000	56.7500	-0.873%	77	893	+35.683%
2025-10-06	57.0300	57.2500	57.0300	57.2500	-1.717%	2	893	+34.498%
2025-10-03	58.0000	58.2500	58.0000	58.2500	-1.738%	7	893	+32.189%
2025-10-02	59.2800	59.2800	59.2800	59.2800	+2.031%	1	893	+29.892%
2025-10-01	58.1000	58.1000	58.1000	58.1000	+0.781%	1	893	+32.530%
2025-09-30	57.5000	57.6500	57.5000	57.6500	+8.263%	2	892	+33.565%
2025-09-29	54.2300	54.2300	53.1000	53.2500	+7.035%	3	892	+44.601%
2025-09-26	49.4600	49.7900	49.3700	49.7500	-0.896%	10	892	+54.774%
2025-09-25	50.2000	50.2000	50.2000	50.2000	-5.104%	1	895	+53.386%
2025-09-23	52.9000	52.9000	52.9000	52.9000	-1.453%	1	894	+45.558%
2025-09-22	50.7500	54.6000	50.7500	53.6800	+12.419%	74	893	+43.443%
2025-09-19	48.6500	48.6500	47.7500	47.7500	-2.332%	2	886	+61.257%
2025-09-18	46.2000	48.9500	46.2000	48.8900	+14.900%	8	887	+57.496%
2025-09-17	45.7700	45.7700	42.5500	42.5500	-9.947%	11	890	+80.964%
2025-09-16	49.1500	49.1500	47.2500	47.2500	-4.526%	13	891	+62.963%
2025-09-15	49.6300	49.6300	49.4900	49.4900	+0.467%	20	890	+55.587%
2025-09-10	50.5000	50.5000	49.0700	49.2600	+12.517%	10	890	+56.313%
2025-09-09	42.1800	43.7800	42.1200	43.7800	+1.460%	13	888	+75.879%
2025-09-08	41.5000	43.3300	41.5000	43.1500	+3.976%	4	886	+78.447%
2025-09-05	40.3000	41.5400	40.3000	41.5000	-7.716%	15	887	+85.542%
2025-09-02	43.9400	44.9700	43.3700	44.9700	-5.247%	11	886	+71.225%
2025-08-29	48.0300	48.0300	47.1900	47.4600	-12.435%	5	886	+62.242%
2025-08-27	54.0000	54.3000	54.0000	54.2000	+0.706%	105	886	+42.066%
2025-08-25	52.6000	53.8200	52.6000	53.8200	+4.525%	11	813	+43.069%
2025-08-22	47.4300	51.4900	47.4300	51.4900	+4.358%	14	812	+49.544%
2025-08-21	49.5300	49.5300	48.9900	49.3400	+3.200%	8	809	+56.060%
2025-08-20	49.0000	49.0000	45.2000	47.8100	-4.418%	7	810	+61.054%
2025-08-19	50.0200	50.0200	50.0200	50.0200	-7.661%	1	806	+53.938%
2025-08-18	54.1700	54.1700	54.1700	54.1700	-0.606%	2	806	+42.145%
2025-08-14	54.5000	54.5000	54.5000	54.5000	-2.066%	10	806	+41.284%
2025-08-11	54.7500	55.6500	54.7500	55.6500	+0.724%	68	796	+38.365%
2025-08-08	53.8400	55.2500	53.8400	55.2500	+5.701%	3	799	+39.367%
2025-08-07	55.2600	55.2600	52.2700	52.2700	-0.722%	7	801	+47.312%
2025-08-06	51.1100	52.6500	51.1100	52.6500	+3.949%	8	808	+46.249%
2025-08-05	50.6500	50.6500	50.6500	50.6500	-3.432%	1	809	+52.024%
2025-08-04	52.4500	52.4500	52.4500	52.4500	+6.671%	1	808	+46.806%
2025-08-01	49.0000	49.2100	49.0000	49.1700	-10.714%	7	809	+56.600%
2025-07-31	55.1700	55.1700	55.0700	55.0700	+5.640%	4	805	+39.822%
2025-07-30	52.1300	52.1300	52.1300	52.1300	+4.323%	1	802	+47.708%
2025-07-28	49.4000	49.9700	49.4000	49.9700	+4.693%	7	802	+54.092%
2025-07-25	48.3500	48.3500	47.7300	47.7300	+0.042%	4	804	+61.324%
2025-07-24	47.7100	47.7100	47.7100	47.7100	+6.805%	1	805	+61.392%
2025-07-23	45.4500	45.4500	44.6700	44.6700	+1.155%	8	805	+72.375%
2025-07-22	43.0400	44.1600	43.0400	44.1600	-9.693%	7	803	+74.366%
2025-07-17	48.7200	49.1200	48.5500	48.9000	+4.936%	22	803	+57.464%
2025-07-16	46.6000	46.6000	46.6000	46.6000	-1.062%	1	807	+65.236%
2025-07-15	47.4500	47.7400	47.0500	47.1000	+10.563%	42	808	+63.482%
2025-07-14	43.0500	43.0500	42.6000	42.6000	-2.136%	4	799	+80.751%
2025-07-11	43.9000	44.5600	43.5300	43.5300	+2.908%	117	800	+76.890%
2025-07-10	41.0000	42.3000	41.0000	42.3000	+2.174%	3	821	+82.033%
2025-07-09	42.5800	42.5800	41.4000	41.4000	+5.828%	59	823	+85.990%
2025-07-08	39.1200	39.1200	39.1200	39.1200	+0.617%	3	849	+96.830%
2025-07-07	38.7000	38.8800	38.6500	38.8800	+2.370%	7	850	+98.045%
2025-07-02	37.8900	37.9800	37.7200	37.9800	+5.062%	9	854	+102.738%
2025-07-01	35.6000	36.1500	34.8200	36.1500	-7.426%	64	853	+113.001%
2025-06-30	38.4600	39.0500	38.4500	39.0500	+1.035%	28	823	+97.183%
2025-06-27	38.6000	38.6500	38.6000	38.6500	+3.094%	3	822	+99.224%
2025-06-26	36.9600	38.0800	36.9600	37.4900	+3.506%	47	822	+105.388%
2025-06-25	34.0000	36.7700	34.0000	36.2200	+13.721%	139	822	+112.590%
2025-06-24	31.5000	31.9200	31.5000	31.8500	+5.990%	17	855	+141.758%
2025-06-23	30.4500	30.4500	30.0500	30.0500	-6.966%	2	865	+156.240%
2025-06-18	32.0300	32.3000	32.0200	32.3000	+0.623%	3	866	+138.390%
2025-06-17	32.0800	32.1000	32.0800	32.1000	+5.350%	6	866	+139.875%
2025-06-13	30.9900	30.9900	30.4700	30.4700	-6.390%	20	871	+152.708%
2025-06-12	31.6500	32.5500	31.6500	32.5500	+2.746%	2	876	+136.559%
2025-06-11	32.1000	32.2000	31.3100	31.6800	+1.214%	73	874	+143.056%
2025-06-10	31.2900	31.3000	31.2900	31.3000	-3.899%	5	887	+146.006%
2025-06-09	31.9300	32.5700	31.9300	32.5700	+4.592%	14	887	+136.414%
2025-06-06	31.2000	31.6500	31.1400	31.1400	+3.010%	38	881	+147.270%
2025-06-05	31.4000	31.4000	30.2300	30.2300	-2.326%	36	866	+154.714%
2025-06-04	30.9500	30.9500	30.9500	30.9500	-1.621%	1	852	+148.788%
2025-06-03	30.8000	31.5000	30.8000	31.4600	+8.896%	336	852	+144.755%
2025-06-02	28.7200	28.9000	28.7200	28.8900	+6.370%	5	999	+166.528%
2025-05-30	28.4000	28.4000	27.1600	27.1600	-11.531%	18	998	+183.505%
2025-05-29	32.5100	32.5100	30.7000	30.7000	+5.535%	14	999	+150.814%
2025-05-28	28.9000	29.0900	28.9000	29.0900	+3.266%	10	1,010	+164.696%
2025-05-27	28.1700	28.1700	28.1700	28.1700	+4.721%	2	1,000	+173.340%
2025-05-23	26.9000	26.9000	26.9000	26.9000	-2.783%	4	1,002	+186.245%
2025-05-20	27.6700	27.6700	27.6700	27.6700	-3.116%	2	1,002	+178.280%
2025-05-19	28.5600	28.5600	28.5600	28.5600	+2.182%	1	1,000	+169.608%
2025-05-16	27.9500	27.9500	27.9500	27.9500	-2.443%	2	1,001	+175.492%
2025-05-15	27.3700	28.6500	27.3700	28.6500	+2.395%	81	1,001	+168.761%
2025-05-14	28.3500	28.3500	27.9000	27.9800	+12.144%	343	996	+175.197%
2025-05-13	22.0000	24.9500	22.0000	24.9500	+24.750%	12	757	+208.617%
2025-05-12	20.5500	20.5500	20.0000	20.0000	+3.573%	7	747	+285.000%
2025-05-08	19.3100	19.3100	19.3100	19.3100	+11.490%	3	745	+298.757%
2025-05-05	17.3200	17.3200	17.3200	17.3200	-1.254%	1	745	+344.573%
2025-05-02	17.5500	17.5500	17.5400	17.5400	+2.513%	6	745	+338.997%
2025-05-01	16.8000	17.1800	16.8000	17.1100	+20.748%	3	745	+350.029%
2025-04-30	13.4100	14.1700	13.4100	14.1700	-7.021%	6	745	+443.402%
2025-04-29	15.2400	15.2400	15.2400	15.2400	+4.742%	1	742	+405.249%
2025-04-28	14.5500	14.5500	14.5500	14.5500	-7.325%	1	742	+429.210%
2025-04-25	15.2500	15.7000	15.2500	15.7000	+13.768%	4	742	+390.446%
2025-04-24	13.8000	13.8000	13.8000	13.8000	+9.177%	1	741	+457.971%
2025-04-23	12.6400	12.6400	12.6400	12.6400	+7.483%	3	740	+509.177%
2025-04-22	11.7600	11.7600	11.7600	11.7600	+4.533%	4	740	+554.762%
2025-04-21	11.0500	11.2500	10.8000	11.2500	-10.714%	16	738	+584.444%
2025-04-17	13.1500	13.1500	12.6000	12.6000	-4.906%	6	742	+511.111%
2025-04-16	14.7700	14.7700	13.2500	13.2500	-23.851%	8	742	+481.132%
2025-04-15	17.6000	17.6000	17.4000	17.4000	+0.288%	10	749	+342.529%
2025-04-14	17.3000	17.3500	17.3000	17.3500	-1.420%	37	754	+343.804%
2025-04-11	17.1000	17.6000	17.1000	17.6000	+6.344%	186	784	+337.500%
2025-04-10	15.6000	16.5500	15.4000	16.5500	-12.202%	57	816	+365.257%
2025-04-09	14.3000	18.8500	14.3000	18.8500	+52.385%	226	861	+308.488%
2025-04-08	14.8000	15.1000	12.3700	12.3700	-7.410%	141	914	+522.474%
2025-04-07	11.2000	13.3600	11.2000	13.3600	+19.286%	11	954	+476.347%
2025-04-04	13.0000	13.0000	11.2000	11.2000	-22.491%	402	954	+587.500%
2025-04-03	15.8000	15.8000	14.4500	14.4500	-17.381%	191	1,143	+432.872%
2025-04-02	17.4200	17.4900	17.4200	17.4900	+6.322%	9	1,077	+340.252%
2025-03-31	16.4500	16.4500	16.4500	16.4500	-14.368%	14	1,077	+368.085%
2025-03-27	19.2100	19.2100	19.2100	19.2100	-4.428%	1	1,063	+300.833%
2025-03-26	22.3500	22.3500	20.1000	20.1000	-17.284%	527	1,064	+283.085%
2025-03-24	23.4700	24.3000	23.4700	24.3000	+5.195%	27	608	+216.872%
2025-03-20	23.1000	23.1000	23.1000	23.1000	+1.227%	2	598	+233.333%
2025-03-19	22.8200	22.8200	22.8200	22.8200	-7.047%	1	596	+237.423%
2025-03-14	24.5500	24.5500	24.5500	24.5500	+11.591%	4	595	+213.646%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+7.212%	3	597	+250.000%
2025-03-11	19.4500	20.5200	19.4500	20.5200	+10.919%	8	600	+275.244%
2025-03-10	18.5000	18.5000	18.5000	18.5000	-20.430%	13	600	+316.216%
2025-03-05	23.2500	23.2500	23.2500	23.2500	+9.155%	3	600	+231.183%
2025-03-04	21.3000	21.3000	21.3000	21.3000	-11.287%	5	597	+261.502%
2025-03-03	25.7000	25.7000	24.0100	24.0100	-8.707%	5	597	+220.700%
2025-02-28	24.5000	26.8000	24.5000	26.3000	-6.738%	128	598	+192.776%
2025-02-27	28.5500	28.5500	28.2000	28.2000	-11.599%	2	595	+173.050%
2025-02-26	32.5200	32.5200	31.4800	31.9000	+6.333%	11	593	+141.379%
2025-02-25	30.0000	30.0000	30.0000	30.0000	-9.502%	1	603	+156.667%
2025-02-24	35.7000	35.7000	33.1500	33.1500	-3.913%	3	603	+132.278%
2025-02-21	34.5000	34.5000	34.5000	34.5000	-7.556%	2	604	+123.188%
2025-02-14	36.0500	37.3200	36.0500	37.3200	+32.340%	28	604	+106.324%
2025-02-05	28.2000	28.2000	28.2000	28.2000	+10.588%	1	604	+173.050%
2025-02-03	24.4000	25.5000	24.4000	25.5000	-6.934%	22	605	+201.961%
2025-01-31	27.9000	27.9000	27.4000	27.4000	-1.297%	10	599	+181.022%
2025-01-30	27.0300	28.0600	27.0300	27.7600	-0.144%	11	607	+177.378%
2025-01-29	29.9500	29.9500	27.8000	27.8000	-10.438%	9	607	+176.978%
2025-01-28	30.2000	31.0400	30.2000	31.0400	+18.927%	5	609	+148.067%
2025-01-27	30.7900	30.7900	25.2800	26.1000	-36.789%	14	610	+195.019%
2025-01-23	41.2900	41.2900	41.2900	41.2900	-1.573%	2	611	+86.486%
2025-01-22	41.9300	42.0000	41.9300	41.9500	+14.461%	4	610	+83.552%
2025-01-21	36.6500	36.6500	36.6500	36.6500	+6.232%	30	580	+110.095%
2025-01-16	34.5000	34.5000	34.5000	34.5000	-0.719%	1	580	+123.188%
2025-01-15	34.7500	34.7500	34.7500	34.7500	-0.969%	10	581	+121.583%
2025-01-14	35.0900	35.0900	35.0900	35.0900	+3.817%	5	571	+119.436%
2025-01-13	32.9800	33.8000	32.5500	33.8000	-5.613%	17	576	+127.811%
2025-01-10	35.8100	35.8100	35.8100	35.8100	-7.706%	2	572	+115.024%
2025-01-08	39.2500	39.3100	38.8000	38.8000	-4.079%	18	569	+98.454%
2025-01-07	47.0000	47.0000	40.4500	40.4500	-11.778%	11	569	+90.358%
2025-01-06	45.8500	46.9000	45.8500	45.8500	+10.642%	17	563	+67.939%
2025-01-03	41.2900	41.5400	41.1900	41.4400	+11.548%	20	559	+85.811%
2025-01-02	37.1500	37.1500	37.1500	37.1500	+3.858%	1	565	+107.268%
2024-12-31	35.7700	35.7700	35.7700	35.7700	-2.561%	5	570	+115.264%
2024-12-27	36.7100	36.7100	36.7100	36.7100	-5.313%	2	570	+109.752%
2024-12-26	38.7700	38.7700	38.7700	38.7700	-0.590%	5	569	+98.607%
2024-12-23	37.7000	39.0000	36.8000	39.0000	+6.267%	6	569	+97.436%
2024-12-18	36.7000	36.7000	36.7000	36.7000	+14.688%	10	569	+109.809%
2024-12-17	32.3500	33.4000	32.0000	32.0000	-6.706%	3	569	+140.625%
2024-12-16	33.9500	34.3000	33.9500	34.3000	-5.510%	20	570	+124.490%
2024-12-13	36.3000	36.3000	36.3000	36.3000	-4.474%	64	570	+112.121%
2024-12-11	38.0000	38.0000	38.0000	38.0000	+5.059%	5	570	+102.632%
2024-12-10	37.7600	37.7600	36.1700	36.1700	-5.413%	26	570	+112.884%
2024-12-09	38.2400	38.2400	38.2400	38.2400	-10.087%	1	572	+101.360%
2024-12-05	42.6000	42.6000	42.5300	42.5300	-0.281%	4	573	+81.049%
2024-12-04	40.0900	42.6500	40.0900	42.6500	+10.150%	22	577	+80.539%
2024-12-03	38.7200	38.7200	38.7200	38.7200	+1.097%	1	566	+98.864%
2024-12-02	38.9400	38.9500	38.3000	38.3000	+9.742%	4	565	+101.044%
2024-11-27	34.9000	34.9000	34.9000	34.9000	-9.115%	1	563	+120.630%
2024-11-25	38.6300	38.6300	38.4000	38.4000	-11.398%	2	563	+100.521%
2024-11-21	43.8400	43.8400	43.3400	43.3400	-3.945%	5	566	+77.665%
2024-11-20	44.7000	45.1200	44.0900	45.1200	+4.857%	28	566	+70.656%
2024-11-19	42.7900	43.2000	42.7900	43.0300	+3.662%	43	579	+78.945%
2024-11-15	43.1000	43.1000	41.5100	41.5100	-7.653%	6	574	+85.497%
2024-11-14	44.9200	44.9500	44.9200	44.9500	-0.111%	50	571	+71.301%
2024-11-13	45.0000	45.0000	45.0000	45.0000	-2.576%	10	571	+71.111%
2024-11-12	46.4100	46.5000	46.1900	46.1900	+4.977%	10	581	+66.703%
2024-11-11	43.9500	44.0000	43.9500	44.0000	-2.222%	17	587	+75.000%
2024-11-08	45.6500	45.6500	45.0000	45.0000	-1.747%	4	570	+71.111%
2024-11-07	45.3000	45.8000	45.2500	45.8000	+2.004%	65	569	+68.122%
2024-11-06	44.9000	44.9000	44.9000	44.9000	+12.899%	7	609	+71.492%
2024-11-04	39.7700	39.7700	39.7700	39.7700	+6.337%	1	602	+93.613%
2024-10-31	37.4600	37.4600	37.4000	37.4000	-15.231%	15	601	+105.882%
2024-10-25	44.1200	44.1200	44.1200	44.1200	+8.058%	20	586	+74.524%
2024-10-23	41.9000	42.4500	40.8300	40.8300	-7.729%	24	596	+88.587%
2024-10-22	43.7000	44.8000	43.6800	44.2500	+2.431%	74	614	+74.011%
2024-10-21	43.2000	43.2000	43.2000	43.2000	+7.650%	5	685	+78.241%
2024-10-18	40.4600	40.4600	40.1300	40.1300	+12.693%	28	685	+91.876%
2024-10-15	35.6100	35.6100	35.6100	35.6100	-12.721%	1	699	+116.231%
2024-10-14	40.8000	40.8000	40.8000	40.8000	+4.615%	50	699	+88.725%
2024-10-11	39.0000	39.0000	39.0000	39.0000	+1.563%	20	649	+97.436%
2024-10-10	38.4000	38.4000	38.4000	38.4000	+5.205%	32	639	+100.521%
2024-10-09	36.5000	36.5000	36.5000	36.5000	-1.298%	70	664	+110.959%
2024-10-08	35.5000	36.9800	35.5000	36.9800	+7.876%	107	734	+108.221%
2024-10-07	34.2800	34.2800	34.2800	34.2800	+9.346%	15	657	+124.621%
2024-10-03	31.3500	31.3500	31.3500	31.3500	+17.416%	1	642	+145.614%
2024-10-02	26.7000	26.7000	26.7000	26.7000	-0.187%	1	643	+188.390%
2024-10-01	26.7500	26.7500	26.7500	26.7500	-8.076%	1	644	+187.850%
2024-09-30	29.1000	29.1000	29.1000	29.1000	-2.316%	1	643	+164.605%
2024-09-27	29.7900	29.7900	29.7900	29.7900	-5.429%	2	644	+158.476%
2024-09-26	33.8500	33.8500	31.5000	31.5000	+0.159%	22	645	+144.444%
2024-09-25	31.4500	31.4500	31.4500	31.4500	+6.538%	1	666	+144.833%
2024-09-24	29.8400	29.8400	29.5200	29.5200	+10.686%	6	666	+160.840%
2024-09-23	26.6700	26.6700	26.6700	26.6700	-6.257%	1	670	+188.714%
2024-09-20	28.8000	28.8000	28.4500	28.4500	-3.918%	8	671	+170.650%
2024-09-19	29.6100	29.6100	29.6100	29.6100	+2.351%	1	671	+160.047%
2024-09-16	28.9300	28.9300	28.9300	28.9300	-6.677%	1	672	+166.160%
2024-09-13	31.0000	31.0000	31.0000	31.0000	-3.125%	10	671	+148.387%
2024-09-12	31.0000	32.0400	30.8600	32.0000	+15.357%	35	666	+140.625%
2024-09-11	24.6500	27.7400	24.6500	27.7400	+15.487%	40	678	+177.578%
2024-09-10	24.0300	24.0300	24.0200	24.0200	+8.442%	22	658	+220.566%
2024-09-06	21.8800	22.1500	21.7000	22.1500	-5.945%	32	636	+247.630%
2024-09-04	23.4100	25.3100	22.9300	23.5500	-4.501%	14	634	+226.964%
2024-09-03	25.7700	25.7700	24.6600	24.6600	-19.805%	2	627	+212.247%
2024-08-30	30.7600	30.7600	30.7500	30.7500	+0.655%	4	626	+150.407%
2024-08-29	33.2500	33.6000	30.4000	30.5500	-14.903%	6	626	+152.046%
2024-08-28	36.3000	36.3000	35.8800	35.9000	-4.394%	175	625	+114.485%
2024-08-27	36.9000	37.5500	36.9000	37.5500	+1.762%	7	786	+105.060%
2024-08-26	36.9000	36.9000	36.9000	36.9000	-1.888%	1	784	+108.672%
2024-08-23	36.3500	37.6100	36.3500	37.6100	+7.580%	16	783	+104.733%
2024-08-22	38.3800	38.3800	34.9600	34.9600	-6.773%	6	788	+120.252%
2024-08-21	37.5000	37.5000	37.5000	37.5000	0.000%	2	786	+105.333%
2024-08-20	37.2000	37.8000	37.2000	37.5000	-2.344%	4	786	+105.333%
2024-08-19	38.1200	38.4000	38.1200	38.4000	+8.751%	2	786	+100.521%
2024-08-16	34.6000	35.3100	34.6000	35.3100	+17.309%	210	785	+118.069%
2024-08-14	30.0000	30.1000	29.7500	30.1000	+28.358%	182	784	+155.814%
2024-08-09	23.4500	23.4500	23.4500	23.4500	+3.532%	2	664	+228.358%
2024-08-08	22.6500	22.6500	22.6500	22.6500	-13.384%	1	663	+239.956%
2024-08-06	25.3000	26.1500	25.3000	26.1500	+8.506%	128	662	+194.455%
2024-08-05	24.1000	24.1000	24.1000	24.1000	-6.770%	3	540	+219.502%
2024-08-02	26.3500	26.4300	25.8500	25.8500	-4.718%	9	540	+197.872%