Dark

NVDA20261218C148
NVDA Dec 18 2026 148.00 Call (NVDA261218C00148000)
option OPRA

EOD

Aug 11, 2026

75.23-3.527%(-2.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	75.2300	75.2300	75.2300	75.2300	-3.527%	2	9,189	0.000%
2026-08-07	77.9800	77.9800	77.9800	77.9800	+1.076%	5	9,189	-3.527%
2026-08-06	77.1500	77.1500	77.1500	77.1500	+0.195%	1	9,189	-2.489%
2026-08-05	76.6500	77.0000	76.6500	77.0000	+17.647%	2	9,190	-2.299%
2026-08-03	65.4500	65.4500	65.4500	65.4500	+19.000%	1	9,191	+14.943%
2026-07-27	55.0000	55.0000	55.0000	55.0000	-17.293%	1	9,192	+36.782%
2026-07-23	66.5000	66.5000	66.5000	66.5000	+10.099%	46	9,193	+13.128%
2026-07-09	60.4000	60.4000	60.4000	60.4000	+4.861%	1	9,193	+24.553%
2026-07-08	57.6000	57.6000	57.6000	57.6000	+2.949%	11	9,193	+30.608%
2026-07-06	55.9500	55.9500	55.9500	55.9500	+2.099%	1	9,193	+34.459%
2026-07-02	58.0500	58.0500	54.7000	54.8000	-3.436%	136	9,057	+37.281%
2026-06-30	56.8000	56.8000	56.7500	56.7500	+4.608%	20	9,057	+32.564%
2026-06-29	52.3500	54.2500	52.3500	54.2500	-12.075%	5	9,047	+38.673%
2026-06-23	61.6000	61.7000	61.6000	61.7000	-7.952%	5	9,046	+21.929%
2026-06-22	68.5200	68.5200	67.0300	67.0300	+2.571%	2	9,046	+12.233%
2026-06-11	63.2500	65.3500	63.2500	65.3500	+3.549%	11	9,045	+15.119%
2026-06-10	63.1100	63.1100	63.1100	63.1100	+1.905%	1	9,044	+19.205%
2026-06-09	69.8000	69.8000	61.9300	61.9300	-9.762%	5	9,045	+21.476%
2026-06-08	68.6300	68.6300	68.6300	68.6300	+4.301%	1	9,045	+9.617%
2026-06-05	70.0700	70.0700	65.8000	65.8000	-12.056%	5	9,046	+14.331%
2026-06-03	74.5000	74.8200	74.5000	74.8200	-14.286%	3	9,048	+0.548%
2026-06-02	87.2900	87.2900	87.2900	87.2900	+5.563%	7	9,050	-13.816%
2026-06-01	79.5000	82.6900	78.5000	82.6900	+18.264%	19	9,050	-9.022%
2026-05-27	73.0000	73.0000	69.9200	69.9200	-4.285%	10	9,049	+7.594%
2026-05-26	73.0500	73.0500	73.0500	73.0500	-2.457%	5	9,048	+2.984%
2026-05-22	76.1600	77.5000	74.8900	74.8900	-9.059%	10	9,048	+0.454%
2026-05-20	82.3500	82.3500	82.3500	82.3500	-13.561%	2	9,054	-8.646%
2026-05-14	94.3200	95.2700	94.3200	95.2700	+10.330%	2	9,055	-21.035%
2026-05-13	86.4000	86.4000	86.3500	86.3500	+8.073%	6	9,057	-12.878%
2026-05-11	80.8000	80.8000	79.9000	79.9000	+4.513%	2	9,057	-5.845%
2026-05-08	76.4500	76.4500	76.4500	76.4500	+4.269%	1	9,057	-1.596%
2026-05-07	73.3200	73.3200	73.3200	73.3200	+22.917%	1	9,057	+2.605%
2026-05-05	60.6500	60.6500	59.6500	59.6500	+1.102%	2	9,058	+26.119%
2026-05-04	59.8100	59.8100	59.0000	59.0000	-4.298%	13	9,058	+27.508%
2026-05-01	61.6500	61.6500	61.6500	61.6500	-2.607%	2	9,065	+22.028%
2026-04-30	63.8000	63.8000	63.3000	63.3000	-17.471%	2	9,065	+18.847%
2026-04-27	72.4700	76.7700	72.4700	76.7000	+10.439%	5	9,066	-1.917%
2026-04-24	72.3500	72.3500	69.4500	69.4500	+7.858%	3	9,067	+8.323%
2026-04-22	63.0700	64.3900	63.0700	64.3900	+2.223%	3	9,068	+16.835%
2026-04-20	62.9900	62.9900	62.9900	62.9900	-1.655%	1	9,069	+19.432%
2026-04-17	63.5700	64.0500	63.5700	64.0500	+2.875%	2	9,070	+17.455%
2026-04-16	62.2600	62.2600	62.2600	62.2600	+2.977%	10	9,071	+20.832%
2026-04-15	61.0600	61.0600	60.3500	60.4600	+4.008%	21	9,071	+24.429%
2026-04-14	58.1300	58.1300	58.1300	58.1300	+9.679%	1	9,073	+29.417%
2026-04-13	53.0300	54.0000	52.9500	53.0000	+0.665%	5	9,073	+41.943%
2026-04-10	52.6500	52.6500	52.6500	52.6500	+7.449%	4	9,073	+42.887%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+3.223%	1	9,073	+53.531%
2026-04-08	47.8000	47.8000	47.4700	47.4700	+8.034%	2	9,074	+58.479%
2026-04-02	43.9400	43.9400	43.9400	43.9400	+10.015%	1	9,076	+71.211%
2026-03-31	39.6800	39.9400	39.6800	39.9400	+7.946%	2	9,076	+88.358%
2026-03-30	37.5600	38.2400	37.0000	37.0000	-6.210%	163	9,074	+103.324%
2026-03-27	39.6800	39.6800	39.4500	39.4500	-5.690%	2	9,031	+90.697%
2026-03-26	41.8300	41.8300	41.8300	41.8300	-12.727%	1	9,031	+79.847%
2026-03-25	46.0000	47.9300	46.0000	47.9300	+9.856%	2	9,031	+56.958%
2026-03-24	43.6300	43.6300	43.6300	43.6300	-1.845%	3	9,029	+72.427%
2026-03-23	44.4500	44.4500	44.4500	44.4500	-6.519%	2	9,029	+69.246%
2026-03-19	47.5500	47.5500	47.5500	47.5500	-10.587%	1	9,027	+58.212%
2026-03-16	52.2700	53.1800	52.2700	53.1800	+1.644%	2	9,027	+41.463%
2026-03-12	52.3200	52.3200	52.3200	52.3200	+8.796%	3	9,028	+43.788%
2026-03-09	48.0900	48.0900	48.0900	48.0900	-4.866%	1	9,025	+56.436%
2026-03-06	50.5500	50.5500	50.5500	50.5500	-1.940%	3	9,025	+48.823%
2026-03-05	52.5500	52.5500	51.5500	51.5500	-0.770%	5	9,027	+45.936%
2026-03-04	50.9500	51.9500	50.9500	51.9500	+3.280%	3	9,030	+44.812%
2026-03-03	50.3000	50.3000	50.3000	50.3000	-2.330%	2	9,032	+49.563%
2026-03-02	51.4000	51.5000	51.4000	51.5000	+3.124%	13	9,034	+46.078%
2026-02-27	51.3000	51.3000	49.9400	49.9400	-8.618%	13	9,045	+50.641%
2026-02-26	57.6500	58.5000	54.6500	54.6500	-10.410%	29	9,046	+37.658%
2026-02-24	59.7700	61.0000	59.7700	61.0000	+1.904%	2	9,067	+23.328%
2026-02-23	59.8600	59.8600	59.8600	59.8600	+1.440%	1	9,068	+25.677%
2026-02-20	59.0100	59.0100	59.0100	59.0100	+4.166%	10	9,069	+27.487%
2026-02-19	56.6500	56.6500	56.6500	56.6500	+11.362%	1	9,069	+32.798%
2026-02-17	50.8700	50.8700	50.8700	50.8700	-3.289%	1	9,069	+47.887%
2026-02-13	54.2900	54.2900	52.5500	52.6000	-10.620%	9	9,069	+43.023%
2026-02-12	58.9800	58.9800	58.8500	58.8500	-3.016%	11	9,069	+27.833%
2026-02-11	60.0500	60.6800	60.0500	60.6800	+3.373%	4	9,063	+23.978%
2026-02-10	58.7000	58.7000	58.7000	58.7000	-2.686%	1	9,063	+28.160%
2026-02-09	60.3200	60.3200	60.3200	60.3200	+8.842%	1	9,062	+24.718%
2026-02-06	55.4200	55.4200	55.4200	55.4200	+20.741%	1	9,063	+35.745%
2026-02-05	48.4700	48.4700	45.9000	45.9000	-1.290%	11	9,063	+63.900%
2026-02-04	46.5000	46.5000	46.5000	46.5000	-6.023%	1	9,057	+61.785%
2026-02-03	50.9700	50.9700	49.4800	49.4800	-18.525%	32	9,056	+52.041%
2026-01-30	61.4000	61.4300	60.7300	60.7300	+0.380%	6	9,068	+23.876%
2026-01-29	58.2000	60.5000	58.2000	60.5000	+0.099%	13	9,068	+24.347%
2026-01-28	60.4400	60.4400	60.4400	60.4400	+3.316%	2	9,068	+24.471%
2026-01-27	58.5000	58.5000	58.5000	58.5000	+1.828%	3	9,068	+28.598%
2026-01-23	57.4500	57.4500	57.4500	57.4500	+4.664%	5	9,068	+30.949%
2026-01-22	54.8900	54.8900	54.8900	54.8900	+1.180%	1	9,068	+37.056%
2026-01-21	54.2500	54.2500	54.2500	54.2500	+8.068%	3	9,068	+38.673%
2026-01-20	50.2000	50.2000	50.2000	50.2000	-14.626%	1	9,071	+49.861%
2026-01-15	58.8000	58.8000	58.8000	58.8000	+7.162%	1	9,070	+27.942%
2026-01-13	54.8700	54.8700	54.8700	54.8700	-3.652%	2	9,070	+37.106%
2026-01-12	56.9500	56.9500	56.9500	56.9500	+1.244%	1	9,072	+32.098%
2026-01-08	56.2500	56.2500	56.2500	56.2500	-6.172%	1	9,072	+33.742%
2026-01-07	58.4400	59.9500	58.4400	59.9500	-2.694%	7	9,072	+25.488%
2026-01-05	61.7600	61.7600	61.6100	61.6100	+3.199%	2	9,068	+22.107%
2026-01-02	62.2200	62.2200	59.7000	59.7000	-0.913%	5	9,068	+26.013%
2025-12-31	60.2500	60.2500	60.2500	60.2500	+2.904%	1	9,068	+24.863%
2025-12-30	59.1000	59.1000	58.5500	58.5500	+0.085%	4	9,068	+28.488%
2025-12-29	58.5000	58.5000	58.5000	58.5000	-5.109%	1	9,068	+28.598%
2025-12-26	61.6500	61.6500	61.6500	61.6500	+11.081%	1	9,068	+22.028%
2025-12-23	55.5000	55.5000	55.5000	55.5000	+1.947%	1	9,068	+35.550%
2025-12-22	55.0000	55.0000	54.4400	54.4400	+5.097%	2	9,069	+38.189%
2025-12-19	50.7500	52.5000	50.7500	51.8000	+7.917%	3	9,069	+45.232%
2025-12-18	48.2000	48.3900	48.0000	48.0000	+4.009%	3	9,069	+56.729%
2025-12-17	45.8500	46.1500	45.4700	46.1500	-6.768%	3	9,068	+63.012%
2025-12-16	50.0000	50.4500	49.5000	49.5000	-2.559%	6	9,068	+51.980%
2025-12-15	50.7100	50.8500	50.7100	50.8000	+3.673%	12	9,066	+48.091%
2025-12-12	50.4500	50.4500	49.0000	49.0000	-8.445%	3	9,056	+53.531%
2025-12-11	53.5200	53.5200	53.5200	53.5200	-7.051%	1	9,056	+40.564%
2025-12-08	59.6600	60.0500	57.4000	57.5800	+5.361%	68	9,056	+30.653%
2025-12-03	54.7200	54.7400	54.6500	54.6500	-0.365%	3	9,060	+37.658%
2025-12-02	54.8500	54.8500	54.8500	54.8500	+2.908%	19	9,059	+37.156%
2025-12-01	53.3500	53.4800	53.3000	53.3000	-3.354%	4	9,059	+41.144%
2025-11-26	55.9400	55.9400	54.4900	55.1500	+5.449%	27	9,058	+36.410%
2025-11-25	50.0000	52.3000	49.0000	52.3000	-6.690%	16	9,058	+43.843%
2025-11-24	54.0000	56.0500	54.0000	56.0500	+0.286%	3	9,059	+34.219%
2025-11-21	55.7500	55.8900	51.9500	55.8900	+0.341%	9	9,061	+34.604%
2025-11-20	65.6800	65.6800	55.7000	55.7000	-5.433%	8	9,061	+35.063%
2025-11-19	58.9000	58.9000	58.9000	58.9000	-2.127%	4	9,061	+27.725%
2025-11-17	61.0900	61.0900	60.1800	60.1800	-3.480%	4	9,065	+25.008%
2025-11-14	56.0000	62.3500	56.0000	62.3500	+5.678%	8	9,065	+20.658%
2025-11-13	64.0000	64.0000	59.0000	59.0000	-10.714%	4	9,068	+27.508%
2025-11-12	66.0000	66.0800	66.0000	66.0800	-0.676%	2	9,069	+13.847%
2025-11-11	65.7000	66.5300	65.4300	66.5300	-0.120%	7	9,068	+13.077%
2025-11-10	67.8500	67.8500	66.6100	66.6100	+9.197%	2	9,068	+12.941%
2025-11-07	56.6500	61.0000	56.6500	61.0000	-3.861%	20	9,069	+23.328%
2025-11-06	65.7500	65.7500	62.0000	63.4500	-13.260%	5	9,069	+18.566%
2025-11-04	73.3600	73.3600	73.1500	73.1500	-1.481%	3	9,071	+2.843%
2025-10-30	75.9000	75.9000	74.2500	74.2500	-1.890%	3	9,068	+1.320%
2025-10-29	77.4500	80.3400	75.6800	75.6800	+4.214%	48	9,069	-0.595%
2025-10-28	64.4600	72.6200	64.2900	72.6200	+16.378%	28	9,078	+3.594%
2025-10-27	61.3100	62.9000	61.3100	62.4000	+7.531%	6	9,092	+20.561%
2025-10-24	57.6100	58.0300	57.5000	58.0300	+4.371%	10	9,092	+29.640%
2025-10-23	55.6000	55.6000	55.6000	55.6000	+7.689%	6	9,093	+35.306%
2025-10-22	54.6400	56.1500	51.6300	51.6300	-5.871%	10	9,093	+45.710%
2025-10-21	54.3300	55.7900	54.3300	54.8500	-4.443%	30	9,098	+37.156%
2025-10-20	57.3500	57.4000	56.7200	57.4000	+1.936%	5	9,102	+31.063%
2025-10-17	55.5000	56.4700	55.5000	56.3100	+2.887%	7	9,102	+33.600%
2025-10-15	57.7000	57.7000	54.0500	54.7300	-11.268%	73	9,101	+37.457%
2025-10-13	60.5500	62.0400	60.5500	61.6800	+3.926%	13	9,115	+21.968%
2025-10-10	60.2600	60.2600	59.3500	59.3500	-10.631%	2	9,115	+26.757%
2025-10-09	64.2500	66.5500	64.2500	66.4100	+7.634%	13	9,114	+13.281%
2025-10-08	61.7000	61.7000	61.7000	61.7000	+4.188%	1	9,111	+21.929%
2025-10-07	59.1300	59.2200	59.0200	59.2200	+0.869%	228	9,213	+27.035%
2025-10-06	58.7100	58.7100	58.7100	58.7100	-3.294%	2	9,213	+28.138%
2025-10-03	60.1500	60.7100	60.1500	60.7100	-1.429%	4	9,215	+23.917%
2025-10-02	63.5500	63.5500	61.5900	61.5900	+1.249%	9	9,218	+22.146%
2025-10-01	60.5700	60.8300	60.5700	60.8300	+2.064%	15	9,213	+23.673%
2025-09-30	58.7000	59.6000	58.7000	59.6000	+14.615%	24	9,213	+26.225%
2025-09-26	51.9200	52.1900	51.7000	52.0000	+1.167%	6	9,213	+44.673%
2025-09-24	51.7000	51.7000	51.4000	51.4000	-5.549%	2	9,212	+46.362%
2025-09-23	54.4200	54.4200	54.4200	54.4200	-4.643%	1	9,215	+38.240%
2025-09-22	52.0000	57.0700	52.0000	57.0700	+11.836%	30	9,215	+31.821%
2025-09-18	49.8000	51.0300	49.8000	51.0300	+11.663%	14	9,220	+47.423%
2025-09-17	46.3000	46.3000	45.6800	45.7000	-8.325%	13	9,227	+64.617%
2025-09-16	49.9500	50.1000	49.6900	49.8500	-3.504%	4	9,219	+50.913%
2025-09-15	51.2800	51.9700	51.2800	51.6600	-0.424%	11	9,219	+45.625%
2025-09-12	51.7600	51.8800	51.7600	51.8800	-0.422%	2	9,228	+45.008%
2025-09-10	52.5000	52.5000	51.9900	52.1000	+13.855%	3	9,228	+44.395%
2025-09-08	45.6000	46.3700	45.5600	45.7600	+5.195%	6	9,228	+64.401%
2025-09-05	44.0000	44.1300	42.1500	43.5000	-7.309%	33	9,228	+72.943%
2025-09-04	46.5000	46.9300	46.3800	46.9300	-0.361%	9	9,228	+60.303%
2025-09-03	47.6000	47.6000	46.8700	47.1000	+1.728%	3	9,231	+59.724%
2025-09-02	47.5000	47.5000	45.3900	46.3000	-8.624%	64	9,231	+62.484%
2025-08-29	50.6700	50.6700	50.6700	50.6700	-3.486%	12	9,233	+48.470%
2025-08-28	52.1800	52.5000	52.1800	52.5000	-6.517%	2	9,233	+43.295%
2025-08-27	56.4900	56.4900	56.1600	56.1600	-1.301%	2,359	9,234	+33.957%
2025-08-26	56.9000	56.9000	56.9000	56.9000	+10.378%	1	11,078	+32.214%
2025-08-21	51.5100	51.6800	51.4500	51.5500	+5.961%	6	11,078	+45.936%
2025-08-20	48.0500	48.6500	47.5000	48.6500	-9.907%	5	11,078	+54.635%
2025-08-19	54.0000	54.0000	54.0000	54.0000	-1.334%	1	11,082	+39.315%
2025-08-15	54.8000	54.8000	54.7300	54.7300	-3.576%	3	11,082	+37.457%
2025-08-12	56.7600	56.7600	56.7600	56.7600	-2.340%	1	11,083	+32.541%
2025-08-11	58.1200	58.1200	58.1200	58.1200	+0.990%	1	11,084	+29.439%
2025-08-08	57.5500	57.5500	57.5500	57.5500	+2.039%	1	11,083	+30.721%
2025-08-07	57.7600	57.7600	56.4000	56.4000	+2.639%	86	11,084	+33.387%
2025-08-06	54.9500	54.9500	54.9500	54.9500	+0.826%	1	11,014	+36.906%
2025-08-05	54.5000	54.5000	54.5000	54.5000	+1.603%	4	11,014	+38.037%
2025-08-04	53.6400	53.6400	53.6400	53.6400	+7.366%	1	11,014	+40.250%
2025-08-01	49.4900	49.9600	49.4900	49.9600	-8.582%	6	11,015	+50.580%
2025-07-31	56.0500	56.1800	54.6500	54.6500	+2.514%	19	11,013	+37.658%
2025-07-29	53.3100	53.3100	53.3100	53.3100	+6.620%	1	11,013	+41.118%
2025-07-25	50.0600	50.5500	50.0000	50.0000	-0.794%	5	11,013	+50.460%
2025-07-24	50.4000	50.4000	50.4000	50.4000	+6.217%	4	11,013	+49.266%
2025-07-23	47.4500	47.4500	47.4500	47.4500	+1.933%	5	11,013	+58.546%
2025-07-22	45.9000	46.6000	45.3000	46.5500	-7.271%	66	11,008	+61.611%
2025-07-21	50.1000	50.3000	50.1000	50.2000	+0.180%	5	11,012	+49.861%
2025-07-18	50.2700	50.4800	50.1100	50.1100	-2.415%	4	11,012	+50.130%
2025-07-17	51.0500	51.3500	51.0500	51.3500	+3.737%	20	11,014	+46.504%
2025-07-16	49.5000	49.5000	49.3700	49.5000	+0.774%	85	11,015	+51.980%
2025-07-15	49.7000	50.0000	48.8500	49.1200	+10.956%	87	11,020	+53.156%
2025-07-14	43.8000	44.4600	43.8000	44.2700	-2.917%	4	11,016	+69.934%
2025-07-11	46.3000	46.9200	45.6000	45.6000	+2.472%	54	11,019	+64.978%
2025-07-10	42.9000	44.5000	42.9000	44.5000	+2.299%	2	10,992	+69.056%
2025-07-09	44.1500	44.1500	43.5000	43.5000	+6.775%	103	10,992	+72.943%
2025-07-07	40.8400	40.8400	40.4500	40.7400	+9.634%	18	11,072	+84.659%
2025-07-01	37.1600	37.1600	37.1600	37.1600	-9.189%	10	11,259	+102.449%
2025-06-30	40.3500	41.1300	40.3500	40.9200	-0.511%	16	11,264	+83.847%
2025-06-27	39.8000	41.1300	39.8000	41.1300	+4.021%	12	11,276	+82.908%
2025-06-26	39.0000	40.0000	38.6000	39.5400	+2.969%	20	11,286	+90.263%
2025-06-25	35.7000	38.7900	35.7000	38.4000	+14.764%	205	11,281	+95.911%
2025-06-24	33.5500	33.5500	33.4600	33.4600	+2.449%	15	11,283	+124.836%
2025-06-20	34.0000	34.0000	32.6500	32.6600	-2.362%	102	11,282	+130.343%
2025-06-18	32.9500	33.4500	32.9500	33.4500	-0.801%	6	11,325	+124.903%
2025-06-17	33.7200	33.7200	33.7200	33.7200	-2.543%	10	11,325	+123.102%
2025-06-16	33.5700	34.6000	33.5600	34.6000	+5.391%	10	11,315	+117.428%
2025-06-11	33.6300	33.6800	32.8000	32.8300	-2.000%	40	11,310	+129.150%
2025-06-10	33.3000	34.0000	33.2500	33.5000	+1.793%	14	11,331	+124.567%
2025-06-09	33.8000	34.2500	32.9100	32.9100	+0.335%	4	11,341	+128.593%
2025-06-06	33.4900	33.4900	32.8000	32.8000	+4.826%	26	11,341	+129.360%
2025-06-05	32.7500	32.8000	31.2900	31.2900	-4.604%	22	11,330	+140.428%
2025-06-04	32.8500	32.8500	32.5000	32.8000	+0.153%	35	11,335	+129.360%
2025-06-03	30.5000	33.1000	30.5000	32.7500	+7.307%	7	11,311	+129.710%
2025-06-02	30.5200	30.5200	30.5200	30.5200	+6.713%	5	11,309	+146.494%
2025-05-30	31.0900	31.1300	28.6000	28.6000	-8.859%	6,092	11,304	+163.042%
2025-05-29	33.1000	33.8000	31.3800	31.3800	+6.626%	17	14,331	+139.739%
2025-05-28	30.5000	30.5100	29.3400	29.4300	+4.177%	5,430	14,330	+155.624%
2025-05-23	27.2100	28.2500	27.2100	28.2500	-9.164%	8,370	6,291	+166.301%
2025-05-21	30.0000	31.1000	30.0000	31.1000	+3.840%	6	6,291	+141.897%
2025-05-19	29.9500	29.9500	29.9500	29.9500	-1.383%	1	6,291	+151.185%
2025-05-15	30.3700	30.3700	30.3700	30.3700	+4.724%	1	6,290	+147.712%
2025-05-14	28.9600	29.0000	28.9600	29.0000	+9.599%	10	6,290	+159.414%
2025-05-13	24.1000	26.9000	24.1000	26.4600	+19.729%	24	6,290	+184.316%
2025-05-12	21.7200	22.2800	21.5200	22.1000	+12.183%	18	6,289	+240.407%
2025-05-09	19.7000	19.7000	19.7000	19.7000	-4.600%	6	6,290	+281.878%
2025-05-08	20.6500	20.6500	20.6500	20.6500	+4.083%	1	6,290	+264.310%
2025-05-07	19.8400	19.8400	19.8400	19.8400	+6.495%	1	6,289	+279.183%
2025-05-02	18.6300	18.6300	18.6300	18.6300	+3.962%	4	6,289	+303.811%
2025-05-01	18.0500	18.0500	17.9200	17.9200	+18.991%	6	6,289	+319.810%
2025-04-30	14.2200	15.0600	14.2200	15.0600	-7.037%	6	6,285	+399.535%
2025-04-29	15.5400	16.2500	15.5400	16.2000	+4.854%	9	6,282	+364.383%
2025-04-28	15.4500	15.4500	15.4500	15.4500	-6.647%	1	6,282	+386.926%
2025-04-25	16.5500	16.5500	16.5500	16.5500	+11.373%	22	6,282	+354.562%
2025-04-24	14.4000	14.8600	14.4000	14.8600	+5.690%	14	6,282	+406.258%
2025-04-23	14.0200	14.0600	14.0200	14.0600	+12.390%	2	6,289	+435.064%
2025-04-22	12.5100	12.5100	12.5100	12.5100	+8.312%	4	6,289	+501.359%
2025-04-21	12.9000	12.9000	11.5000	11.5500	-21.429%	4	6,292	+551.342%
2025-04-16	16.0000	16.0000	14.7000	14.7000	-20.541%	16	6,292	+411.769%
2025-04-15	18.5000	18.5000	18.5000	18.5000	-0.804%	10	6,297	+306.649%
2025-04-14	18.9000	18.9000	18.6500	18.6500	+2.473%	11	6,307	+303.378%
2025-04-11	18.0600	18.5000	17.9000	18.2000	+7.692%	106	6,306	+313.352%
2025-04-10	17.7500	18.3000	15.9500	16.9000	-14.430%	109	6,334	+345.148%
2025-04-09	14.4000	19.8500	14.4000	19.7500	+24.606%	58	6,404	+280.911%
2025-04-08	15.8500	15.9500	15.8500	15.8500	+18.727%	46	6,398	+374.637%
2025-04-07	13.3500	13.3500	13.3500	13.3500	+8.980%	1	6,405	+463.521%
2025-04-04	13.1500	13.1500	11.9000	12.2500	-18.820%	240	6,406	+514.122%
2025-04-03	16.5300	16.5300	15.0900	15.0900	-13.821%	5	6,405	+398.542%
2025-03-31	17.0600	17.5100	17.0600	17.5100	-10.435%	27	6,401	+329.640%
2025-03-28	19.5000	19.6000	19.4000	19.5500	-2.542%	108	6,400	+284.808%
2025-03-27	19.9200	20.0600	19.9200	20.0600	-4.248%	2	6,413	+275.025%
2025-03-26	22.6500	22.6500	20.9500	20.9500	-15.694%	252	6,412	+259.093%
2025-03-25	24.7500	24.8500	24.7500	24.8500	+8.043%	250	6,663	+202.736%
2025-03-21	22.9000	23.0000	22.9000	23.0000	-6.618%	4	6,479	+227.087%
2025-03-19	24.0500	24.6300	24.0500	24.6300	+1.777%	6	6,479	+205.441%
2025-03-18	23.5500	24.2000	23.0000	24.2000	-5.469%	6	6,483	+210.868%
2025-03-14	25.6000	25.6000	25.6000	25.6000	+7.563%	4	6,484	+193.867%
2025-03-12	23.8000	23.8000	23.8000	23.8000	+9.174%	12	6,486	+216.092%
2025-03-11	20.1200	21.8000	20.1200	21.8000	+12.836%	7	6,486	+245.092%
2025-03-10	21.0500	21.0500	19.3200	19.3200	-10.680%	172	6,485	+289.389%
2025-03-07	21.6000	21.6300	20.0000	21.6300	-1.007%	116	6,473	+247.804%
2025-03-06	21.6100	21.8500	21.6100	21.8500	-5.819%	39	6,511	+244.302%
2025-03-03	25.9000	25.9000	23.2000	23.2000	-16.276%	243	6,472	+224.267%
2025-02-27	30.0900	30.0900	27.7100	27.7100	-14.869%	11	6,470	+171.490%
2025-02-26	33.0000	33.0000	32.5500	32.5500	+2.584%	102	6,471	+131.121%
2025-02-25	30.9800	31.7300	30.9800	31.7300	-8.242%	5	6,476	+137.094%
2025-02-24	34.3000	35.1800	34.3000	34.5800	-5.854%	8	6,476	+117.553%
2025-02-21	38.1500	38.1500	36.7300	36.7300	-5.090%	4	6,479	+104.819%
2025-02-20	38.7000	38.7000	38.7000	38.7000	+0.886%	1	6,479	+94.393%
2025-02-18	41.5500	41.5500	38.3000	38.3600	-0.182%	28	6,480	+96.116%
2025-02-14	37.1300	38.5000	37.0500	38.4300	+5.259%	260	6,482	+95.759%
2025-02-13	35.0500	37.2000	35.0500	36.5100	+6.195%	5	6,482	+106.053%
2025-02-12	34.8300	34.8300	34.3800	34.3800	-5.498%	4	6,478	+118.819%
2025-02-10	35.7000	36.3800	35.7000	36.3800	+10.076%	41	6,474	+106.789%
2025-02-07	33.0500	33.0500	33.0500	33.0500	+13.301%	2	6,478	+127.625%
2025-02-05	28.9000	29.1700	28.9000	29.1700	+8.237%	3	6,478	+157.902%
2025-02-04	26.7500	26.9500	26.7500	26.9500	+2.471%	8	6,477	+179.147%
2025-02-03	25.6000	26.3800	25.6000	26.3000	-9.310%	3	6,477	+186.046%
2025-01-31	31.1100	31.4500	29.0000	29.0000	-0.549%	16	6,477	+159.414%
2025-01-30	29.5900	29.5900	29.0000	29.1600	-6.598%	3	6,475	+157.990%
2025-01-29	31.2200	31.2200	31.2200	31.2200	+13.610%	1	6,475	+140.967%
2025-01-28	27.4800	27.4800	27.4800	27.4800	+1.778%	1	6,475	+173.763%
2025-01-27	28.9500	28.9500	26.7000	27.0000	-32.500%	36	6,476	+178.630%
2025-01-24	43.9600	43.9600	39.9500	40.0000	-6.977%	10	6,490	+88.075%
2025-01-23	41.9000	43.0000	41.9000	43.0000	-2.494%	22	6,488	+74.953%
2025-01-22	43.0000	44.1000	42.8000	44.1000	+11.787%	54	6,488	+70.590%
2025-01-21	39.4500	39.4500	39.4500	39.4500	+5.200%	50	6,483	+90.697%
2025-01-17	36.4000	37.5000	36.4000	37.5000	+4.749%	14	6,483	+100.613%
2025-01-16	37.2000	37.2000	35.8000	35.8000	-1.214%	2	6,483	+110.140%
2025-01-15	34.8500	36.2400	34.8500	36.2400	+6.588%	63	6,483	+107.588%
2025-01-14	33.9500	34.5000	33.9500	34.0000	-3.519%	52	6,423	+121.265%
2025-01-13	34.5500	35.2400	34.0500	35.2400	-5.876%	65	6,407	+113.479%
2025-01-10	37.4300	37.4900	37.3400	37.4400	-7.783%	18	6,409	+100.935%
2025-01-08	40.0000	40.6000	40.0000	40.6000	-0.098%	2	6,411	+85.296%
2025-01-07	44.0500	44.0500	40.6400	40.6400	-13.162%	33	6,411	+85.113%
2025-01-06	48.6000	48.6000	46.8000	46.8000	+8.837%	98	6,392	+60.748%
2025-01-03	42.5000	43.1000	42.5000	43.0000	+12.713%	52	6,366	+74.953%
2025-01-02	38.1500	38.1500	38.1500	38.1500	-3.540%	3	6,369	+97.195%
2024-12-30	37.0200	39.5500	37.0200	39.5500	-2.322%	7	6,369	+90.215%
2024-12-26	40.5900	40.5900	40.4400	40.4900	+1.479%	32	6,369	+85.799%
2024-12-24	41.7000	41.7000	39.9000	39.9000	-0.870%	3	6,368	+88.546%
2024-12-23	40.2500	40.2500	40.2500	40.2500	+9.554%	1	6,368	+86.907%
2024-12-19	36.7200	36.7400	36.7000	36.7400	-1.870%	10	6,369	+104.763%
2024-12-18	38.2800	38.4600	37.4400	37.4400	+8.522%	18	6,369	+100.935%
2024-12-17	34.0400	34.5700	33.9900	34.5000	-1.681%	20	6,372	+118.058%
2024-12-16	35.1000	35.1000	35.0900	35.0900	-4.387%	11	6,392	+114.392%
2024-12-13	37.2000	37.2000	36.5500	36.7000	-5.437%	14	6,392	+104.986%
2024-12-12	38.1100	38.8600	38.1100	38.8100	+0.805%	11	6,391	+93.842%
2024-12-11	38.5000	38.5000	38.5000	38.5000	+2.585%	2	6,401	+95.403%
2024-12-10	39.2500	39.2500	37.5300	37.5300	-5.059%	4	6,401	+100.453%
2024-12-09	40.2500	40.2500	39.5300	39.5300	-5.881%	2	6,401	+90.311%
2024-12-06	42.0000	42.0000	42.0000	42.0000	-6.019%	2	6,401	+79.119%
2024-12-05	44.2500	44.6900	44.2500	44.6900	+0.540%	7	6,400	+68.337%
2024-12-04	44.0000	44.4500	44.0000	44.4500	+12.703%	4	6,395	+69.246%
2024-12-02	39.7900	40.6700	39.4400	39.4400	+5.455%	11	6,394	+90.745%
2024-11-27	38.0500	38.0500	35.7000	37.4000	-7.426%	46	6,362	+101.150%
2024-11-26	40.2000	40.4000	40.1000	40.4000	+2.538%	3	6,362	+86.213%
2024-11-25	41.7500	41.7500	39.4000	39.4000	-9.425%	57	6,361	+90.939%
2024-11-22	46.8000	46.8000	43.5000	43.5000	-7.545%	20	6,335	+72.943%
2024-11-21	47.0000	47.3200	45.7500	47.0500	+3.612%	5	6,332	+59.894%
2024-11-20	45.5000	45.5000	45.4100	45.4100	-3.239%	2	6,332	+65.668%
2024-11-19	44.6000	46.9300	44.0000	46.9300	+9.267%	16	6,331	+60.303%
2024-11-18	41.8000	43.6500	41.3500	42.9500	+0.233%	7	6,329	+75.157%
2024-11-15	44.8000	44.8000	42.8500	42.8500	-8.067%	66	6,329	+75.566%
2024-11-14	47.0900	47.0900	46.3700	46.6100	-0.406%	163	6,331	+61.403%
2024-11-13	48.4500	48.4500	46.7500	46.8000	-1.681%	20	6,246	+60.748%
2024-11-12	46.7100	47.8500	46.7100	47.6000	+5.778%	126	6,233	+58.046%
2024-11-11	46.1500	46.2000	45.0000	45.0000	-3.743%	116	6,224	+67.178%
2024-11-08	47.7900	47.9000	46.3000	46.7500	-2.197%	128	6,108	+60.920%
2024-11-07	47.0300	47.8000	47.0300	47.8000	+4.458%	57	6,066	+57.385%
2024-11-06	44.1700	46.4200	44.1700	45.7600	+11.883%	48	6,052	+64.401%
2024-11-05	40.9000	40.9000	40.9000	40.9000	+0.615%	1	6,053	+83.936%
2024-11-01	40.6500	40.6500	40.6500	40.6500	+5.229%	10	6,054	+85.068%
2024-10-31	40.4000	40.7000	38.6300	38.6300	-6.916%	8	6,054	+94.745%
2024-10-30	41.5000	41.5000	41.5000	41.5000	-5.467%	1	6,056	+81.277%
2024-10-28	44.1400	44.1700	43.5000	43.9000	-4.316%	16	6,056	+71.367%
2024-10-25	45.5000	45.9300	45.5000	45.8800	+9.108%	26	6,065	+63.971%
2024-10-23	43.7000	43.7000	42.0500	42.0500	-8.087%	6	6,064	+78.906%
2024-10-22	45.5200	45.7500	45.5200	45.7500	+2.212%	4	6,062	+64.437%
2024-10-21	43.5000	44.7600	43.5000	44.7600	+2.897%	14	6,062	+68.074%
2024-10-17	43.5000	43.5000	43.5000	43.5000	+17.282%	1	6,061	+72.943%
2024-10-15	37.0900	37.0900	37.0900	37.0900	-11.690%	5	6,061	+102.831%
2024-10-14	41.7500	42.0000	41.7500	42.0000	+5.105%	4	6,061	+79.119%
2024-10-11	39.9600	39.9600	39.9600	39.9600	+6.503%	10	6,062	+88.263%
2024-10-09	37.5200	37.5200	37.5200	37.5200	+1.405%	1	6,062	+100.506%
2024-10-08	37.0000	37.0000	37.0000	37.0000	+5.443%	2	6,063	+103.324%
2024-10-07	34.2000	36.0000	34.2000	35.0900	+7.803%	50	6,063	+114.392%
2024-10-04	32.0300	32.5500	32.0300	32.5500	+3.662%	204	6,052	+131.121%
2024-10-03	32.1900	32.1900	31.4000	31.4000	+6.621%	4	6,132	+139.586%
2024-10-02	28.9000	29.4500	28.9000	29.4500	+2.542%	110	6,131	+155.450%
2024-10-01	29.4000	29.4000	28.7200	28.7200	-6.753%	4	6,149	+161.943%
2024-09-27	31.4500	31.4500	30.8000	30.8000	-5.231%	4	6,150	+144.253%
2024-09-26	33.8000	33.8000	32.5000	32.5000	-0.459%	71	6,150	+131.477%
2024-09-25	32.6500	32.6500	32.6500	32.6500	+5.938%	15	6,150	+130.413%
2024-09-24	30.2200	30.8200	30.2200	30.8200	+11.465%	5	6,150	+144.095%
2024-09-23	27.6500	27.6500	27.6500	27.6500	-2.297%	1	6,150	+172.080%
2024-09-20	28.3000	28.3000	28.3000	28.3000	-7.213%	20	6,150	+165.830%
2024-09-19	30.5000	30.5000	30.5000	30.5000	+4.595%	1	6,140	+146.656%
2024-09-18	28.6500	29.1600	28.6500	29.1600	-10.552%	2	6,141	+157.990%
2024-09-12	32.8000	32.8000	32.0200	32.6000	+14.266%	110	6,142	+130.767%
2024-09-11	26.1500	28.5300	25.7200	28.5300	+17.263%	10	6,101	+163.687%
2024-09-10	26.0000	26.0000	24.3300	24.3300	+2.875%	8	6,101	+209.207%
2024-09-09	23.6500	23.6500	23.6500	23.6500	+3.501%	43	6,097	+218.097%
2024-09-06	23.7000	23.7000	22.5000	22.8500	-7.863%	148	6,140	+229.234%
2024-09-05	26.2000	26.2000	24.8000	24.8000	+2.184%	13	6,151	+203.347%
2024-09-04	24.2000	26.4000	23.7500	24.2700	-5.380%	127	6,151	+209.971%
2024-09-03	27.9100	27.9100	25.6500	25.6500	-19.844%	72	6,110	+193.294%
2024-08-30	33.0000	33.8200	31.7500	32.0000	+1.394%	312	6,022	+135.094%
2024-08-29	33.8400	34.5000	31.5600	31.5600	-13.321%	96	6,022	+138.371%
2024-08-28	37.7700	37.7700	36.4000	36.4100	-6.305%	6	6,015	+106.619%
2024-08-27	38.8600	38.8600	38.8600	38.8600	+2.859%	1	6,013	+93.592%