Dark

NVDA20261218C146
NVDA Dec 18 2026 146.00 Call (NVDA261218C00146000)
option OPRA

Inactive

Sep 11, 2026

75.68-15.995%(-14.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	75.6800	75.6800	75.6800	75.6800	-15.995%	2	1,912	0.000%
2026-09-04	90.0900	90.0900	90.0900	90.0900	+15.028%	1	1,915	-15.995%
2026-09-02	78.3200	78.3200	78.3200	78.3200	+6.283%	1	1,915	-3.371%
2026-09-01	73.6000	73.8600	73.5900	73.6900	-13.081%	6	1,915	+2.701%
2026-08-27	79.3600	84.7800	79.3600	84.7800	+24.311%	2	1,917	-10.734%
2026-08-26	68.2000	68.2000	68.2000	68.2000	-4.948%	5	1,918	+10.968%
2026-08-21	72.1500	72.3800	71.7500	71.7500	-11.681%	27	1,922	+5.477%
2026-08-12	80.7500	81.2400	80.7500	81.2400	+5.988%	2	1,926	-6.844%
2026-08-05	76.6500	76.6500	76.6500	76.6500	+14.335%	1	1,926	-1.265%
2026-08-03	67.0400	67.0400	67.0400	67.0400	+25.308%	1	1,927	+12.888%
2026-07-29	53.5000	53.5000	53.5000	53.5000	-23.308%	1	1,927	+41.458%
2026-07-15	69.7600	69.7600	69.7600	69.7600	+7.323%	20	1,927	+8.486%
2026-07-13	65.0000	65.0000	65.0000	65.0000	-7.010%	1	1,947	+16.431%
2026-07-10	69.9000	69.9000	69.9000	69.9000	+13.198%	1	1,948	+8.269%
2026-07-09	61.7500	62.0700	61.7500	61.7500	+4.219%	3	1,948	+22.559%
2026-07-08	59.2500	59.2500	59.2500	59.2500	+4.682%	20	1,950	+27.730%
2026-07-07	56.6000	56.6000	56.6000	56.6000	-1.753%	4	1,970	+33.710%
2026-07-06	56.9000	57.6100	56.9000	57.6100	+3.895%	51	1,966	+31.366%
2026-07-02	59.0500	59.3000	55.4500	55.4500	-6.334%	137	1,974	+36.483%
2026-07-01	59.2000	59.2000	59.2000	59.2000	+0.766%	1	1,974	+27.838%
2026-06-30	58.7500	58.7500	58.7500	58.7500	+7.502%	10	1,974	+28.817%
2026-06-26	54.7000	54.7000	54.6500	54.6500	-4.123%	3	1,974	+38.481%
2026-06-25	57.0000	57.0000	57.0000	57.0000	-7.060%	1	1,971	+32.772%
2026-06-24	61.3300	61.3300	61.3300	61.3300	-10.780%	1	1,972	+23.398%
2026-06-17	68.7400	68.7400	68.7400	68.7400	+5.429%	1	1,973	+10.096%
2026-06-11	63.2500	65.2000	63.2500	65.2000	-0.610%	3	1,973	+16.074%
2026-06-09	65.6000	65.6000	65.6000	65.6000	-2.944%	1	1,972	+15.366%
2026-06-05	69.8200	69.8200	67.5900	67.5900	-16.556%	11	1,973	+11.969%
2026-06-01	80.1000	81.0000	80.1000	81.0000	+14.004%	2	1,972	-6.568%
2026-05-27	71.0500	71.0500	71.0500	71.0500	-8.002%	1	1,972	+6.517%
2026-05-22	77.3000	77.3000	77.2300	77.2300	-10.840%	2	1,973	-2.007%
2026-05-20	86.6200	86.6200	86.6200	86.6200	+7.469%	30	1,974	-12.630%
2026-05-19	80.6000	80.6000	80.6000	80.6000	-14.255%	2	1,991	-6.104%
2026-05-14	94.0000	94.0000	94.0000	94.0000	+33.069%	1	1,991	-19.489%
2026-05-06	70.6400	70.6400	70.6400	70.6400	+15.974%	1	1,992	+7.135%
2026-05-05	60.9100	60.9100	60.9100	60.9100	-3.700%	2	1,993	+24.249%
2026-05-01	63.2500	63.2500	63.2500	63.2500	-3.361%	2	1,993	+19.652%
2026-04-30	64.9900	65.4500	64.9900	65.4500	-10.219%	11	1,993	+15.630%
2026-04-29	72.9000	72.9000	72.9000	72.9000	-0.749%	20	1,994	+3.813%
2026-04-24	72.4500	73.4500	72.4500	73.4500	+13.876%	11	2,014	+3.036%
2026-04-22	64.5000	64.5000	64.5000	64.5000	-3.008%	1	2,014	+17.333%
2026-04-21	66.5000	66.5000	66.5000	66.5000	+3.502%	1	2,015	+13.805%
2026-04-15	63.7000	64.2500	63.7000	64.2500	+16.606%	2	2,014	+17.790%
2026-04-13	55.2500	55.2500	55.1000	55.1000	+2.512%	2	2,014	+37.350%
2026-04-10	53.7500	53.7500	53.7500	53.7500	+9.918%	1	2,013	+40.800%
2026-04-08	48.9000	48.9000	48.9000	48.9000	+9.152%	1	2,013	+54.765%
2026-04-01	45.8000	45.8000	44.8000	44.8000	+2.166%	11	2,014	+68.929%
2026-03-31	40.9500	43.8500	40.9500	43.8500	+13.103%	18	2,019	+72.588%
2026-03-30	39.5500	39.5500	38.7700	38.7700	-9.732%	202	2,017	+95.202%
2026-03-26	42.9500	42.9500	42.9500	42.9500	-1.219%	91	2,157	+76.205%
2026-03-20	43.4800	43.4800	43.4800	43.4800	-10.609%	1	2,157	+74.057%
2026-03-19	48.6400	48.6400	48.6400	48.6400	-4.158%	1	2,158	+55.592%
2026-03-18	51.9000	51.9000	50.7500	50.7500	-1.456%	93	2,159	+49.123%
2026-03-17	51.5000	51.5000	51.5000	51.5000	-2.147%	91	2,229	+46.951%
2026-03-12	52.6300	52.6300	52.6300	52.6300	-5.342%	1	2,229	+43.796%
2026-03-11	55.6000	55.6000	55.6000	55.6000	+2.300%	1	2,230	+36.115%
2026-03-10	54.3500	54.3500	54.3500	54.3500	+4.019%	1	2,229	+39.246%
2026-03-05	52.8500	54.1000	51.0000	52.2500	+1.162%	5	2,230	+44.842%
2026-03-03	51.6500	51.6500	51.6500	51.6500	-3.458%	1	2,230	+46.525%
2026-03-02	51.0000	53.5000	51.0000	53.5000	-4.036%	2	2,230	+41.458%
2026-02-26	60.0000	60.0000	55.7500	55.7500	-14.559%	116	2,228	+35.749%
2026-02-25	65.4400	65.4400	65.1500	65.2500	+7.496%	136	2,241	+15.985%
2026-02-23	60.7000	60.7000	60.7000	60.7000	+1.167%	5	2,241	+24.679%
2026-02-20	58.9500	60.0000	58.9500	60.0000	+2.093%	10	2,246	+26.133%
2026-02-18	58.7700	58.7700	58.7700	58.7700	+3.651%	1	2,256	+28.773%
2026-02-17	56.7000	56.7000	56.7000	56.7000	+1.795%	40	2,256	+33.474%
2026-02-13	55.7000	55.7000	55.7000	55.7000	-2.281%	91	2,232	+35.871%
2026-02-06	57.0000	57.0000	57.0000	57.0000	+18.380%	93	2,232	+32.772%
2026-02-05	48.1500	48.1500	48.1500	48.1500	+1.262%	1	2,141	+57.175%
2026-02-04	47.5500	47.5500	47.5500	47.5500	-8.558%	1	2,141	+59.159%
2026-02-03	52.3000	52.3000	52.0000	52.0000	-13.247%	22	2,142	+45.538%
2026-01-27	59.9400	59.9400	59.9400	59.9400	+13.738%	1	2,141	+26.260%
2026-01-21	52.7000	52.7000	52.7000	52.7000	-2.588%	2	2,142	+43.605%
2026-01-20	53.5200	54.1000	53.1200	54.1000	-9.833%	27	2,144	+39.889%
2026-01-16	60.8700	60.8700	60.0000	60.0000	+2.740%	4	2,122	+26.133%
2026-01-15	59.1400	59.1400	58.3500	58.4000	+2.223%	13	2,122	+29.589%
2026-01-12	56.5900	57.1300	55.5900	57.1300	-0.609%	5	2,117	+32.470%
2026-01-09	56.9700	57.4800	56.9700	57.4800	+0.490%	5	2,119	+31.663%
2026-01-08	57.9600	58.4500	57.2000	57.2000	-5.579%	10	2,119	+32.308%
2026-01-06	60.5800	60.5800	60.5800	60.5800	+2.782%	1	2,111	+24.926%
2026-01-05	61.6000	61.6000	58.9400	58.9400	-5.393%	4	2,111	+28.402%
2026-01-02	62.3000	62.3000	62.3000	62.3000	+4.338%	2	2,111	+21.477%
2025-12-30	59.7100	59.7100	59.7100	59.7100	+0.017%	2	2,111	+26.746%
2025-12-29	59.1300	59.7000	59.1300	59.7000	-5.148%	23	2,109	+26.767%
2025-12-26	62.9400	62.9400	62.9400	62.9400	+4.033%	1	2,106	+20.241%
2025-12-23	60.4300	60.5000	60.4300	60.5000	+8.074%	2	2,106	+25.091%
2025-12-22	56.0200	56.0200	55.9800	55.9800	+4.675%	30	2,104	+35.191%
2025-12-19	52.3000	53.4800	52.3000	53.4800	+11.417%	3	2,104	+41.511%
2025-12-18	48.0000	48.0000	48.0000	48.0000	+2.564%	1	2,103	+57.667%
2025-12-17	46.8000	46.8000	46.8000	46.8000	-7.069%	1	2,103	+61.709%
2025-12-12	54.9000	54.9000	50.3600	50.3600	-8.768%	6	2,104	+50.278%
2025-12-11	52.7000	55.2000	52.7000	55.2000	-5.673%	11	2,105	+37.101%
2025-12-09	59.3500	59.3500	58.5200	58.5200	-3.655%	7	2,104	+29.323%
2025-12-08	60.7400	60.7400	60.7400	60.7400	+8.756%	1	2,104	+24.597%
2025-12-05	56.4700	56.4700	55.8500	55.8500	-2.920%	4	2,103	+35.506%
2025-12-04	56.8000	57.5300	56.8000	57.5300	+3.845%	2	2,102	+31.549%
2025-12-03	55.7100	55.7100	55.4000	55.4000	-0.036%	5	2,102	+36.606%
2025-12-02	55.4200	55.4200	55.4200	55.4200	+0.929%	1	2,101	+36.557%
2025-12-01	54.9100	54.9100	54.9100	54.9100	-1.063%	2	2,101	+37.826%
2025-11-26	55.5000	55.5000	55.5000	55.5000	+3.777%	1	2,101	+36.360%
2025-11-25	50.3300	53.4800	48.3000	53.4800	+1.867%	31	2,101	+41.511%
2025-11-21	52.5000	52.5000	52.5000	52.5000	-11.017%	1	2,087	+44.152%
2025-11-20	68.4700	68.4700	59.0000	59.0000	-3.500%	10	2,087	+28.271%
2025-11-19	61.5500	61.5500	59.9500	61.1400	+3.980%	8	2,090	+23.781%
2025-11-18	57.6000	58.8000	57.6000	58.8000	-4.468%	2	2,088	+28.707%
2025-11-17	61.6100	61.6100	61.4700	61.5500	-4.158%	3	2,087	+22.957%
2025-11-14	57.9400	64.2200	57.9400	64.2200	+3.414%	27	2,085	+17.845%
2025-11-13	64.0700	64.0700	62.1000	62.1000	-6.897%	22	2,090	+21.868%
2025-11-12	66.7000	66.7000	66.7000	66.7000	-0.965%	1	2,077	+13.463%
2025-11-11	67.3500	67.3500	67.3500	67.3500	+18.532%	1	2,076	+12.368%
2025-11-07	56.8200	56.8200	56.8200	56.8200	-12.043%	2	2,076	+33.193%
2025-11-06	64.6000	64.6000	64.6000	64.6000	-12.121%	2	2,076	+17.152%
2025-11-04	75.1000	75.1000	73.5100	73.5100	-10.047%	6	2,076	+2.952%
2025-11-03	82.1800	82.1800	81.7200	81.7200	+8.960%	6	2,076	-7.391%
2025-10-30	75.0000	75.0000	75.0000	75.0000	-7.442%	2	2,076	+0.907%
2025-10-29	81.0300	81.0300	81.0300	81.0300	+10.125%	1	2,076	-6.602%
2025-10-28	66.5800	73.5800	65.6400	73.5800	+15.510%	5	2,077	+2.854%
2025-10-27	63.0200	64.4800	63.0200	63.7000	+4.977%	8	2,074	+18.807%
2025-10-24	58.6000	60.6800	58.6000	60.6800	+7.818%	14	2,074	+24.720%
2025-10-23	56.3900	56.3900	56.2800	56.2800	+4.222%	2	2,075	+34.471%
2025-10-22	53.7600	54.0000	53.7600	54.0000	-3.485%	2	2,075	+40.148%
2025-10-21	56.4700	57.0800	55.9500	55.9500	-3.750%	18	2,075	+35.264%
2025-10-20	58.3600	58.6800	57.9600	58.1300	+2.522%	6	2,072	+30.191%
2025-10-15	57.0000	57.1000	56.4400	56.7000	-4.626%	8	2,072	+33.474%
2025-10-14	57.5500	59.4500	57.4500	59.4500	-4.880%	28	2,072	+27.300%
2025-10-13	63.1200	63.5000	62.4500	62.5000	-1.029%	13	2,077	+21.088%
2025-10-10	62.6600	63.1500	62.6500	63.1500	-6.790%	3	2,081	+19.842%
2025-10-09	67.3000	67.9900	67.3000	67.7500	+11.523%	10	2,080	+11.705%
2025-10-07	61.5500	63.0000	60.7500	60.7500	-0.703%	5	2,074	+24.576%
2025-10-06	60.8200	61.1800	60.8200	61.1800	+14.806%	2	2,074	+23.701%
2025-09-26	53.2000	53.4900	53.0000	53.2900	-0.019%	12	2,074	+42.015%
2025-09-25	53.3000	53.3000	53.3000	53.3000	0.000%	1	2,070	+41.989%
2025-09-24	52.6300	53.3000	52.6300	53.3000	-8.608%	2	2,071	+41.989%
2025-09-22	58.3200	58.3200	58.3200	58.3200	+11.213%	5	2,072	+29.767%
2025-09-18	51.4600	52.5000	51.4600	52.4400	+14.000%	32	2,072	+44.317%
2025-09-17	46.9600	47.1800	46.0000	46.0000	-12.796%	3	2,089	+64.522%
2025-09-10	51.6800	52.7500	51.6800	52.7500	+12.258%	7	2,089	+43.469%
2025-09-09	45.7900	46.9900	45.0500	46.9900	+5.006%	12	2,090	+61.056%
2025-09-05	44.0000	44.7500	44.0000	44.7500	-5.611%	5	2,089	+69.117%
2025-09-03	47.6500	48.4000	47.2300	47.4100	-7.021%	6	2,093	+59.629%
2025-08-29	51.3500	51.3500	50.6700	50.9900	-11.934%	5	2,096	+48.421%
2025-08-27	57.8000	57.9000	57.8000	57.9000	+1.757%	53	2,096	+30.708%
2025-08-25	57.6900	57.6900	56.9000	56.9000	+5.959%	11	2,110	+33.005%
2025-08-22	53.7000	53.7000	53.7000	53.7000	+2.091%	4	2,110	+40.931%
2025-08-21	52.3400	52.6800	52.3400	52.6000	+5.200%	4	2,112	+43.878%
2025-08-20	50.0000	50.0000	50.0000	50.0000	-13.927%	1	2,111	+51.360%
2025-08-18	58.0900	58.0900	58.0900	58.0900	+2.760%	5	2,111	+30.281%
2025-08-14	56.5300	56.5300	56.5300	56.5300	-2.163%	8	2,108	+33.876%
2025-08-13	56.0000	57.7800	56.0000	57.7800	-1.618%	9	2,108	+30.980%
2025-08-11	58.7300	58.7300	58.7300	58.7300	-0.878%	20	2,109	+28.861%
2025-08-08	59.2500	59.2500	59.2500	59.2500	+8.815%	1	2,089	+27.730%
2025-08-05	54.4500	54.4500	54.4500	54.4500	-0.457%	1	2,089	+38.990%
2025-08-04	54.7000	54.7000	54.7000	54.7000	+6.628%	1	2,090	+38.355%
2025-08-01	52.6500	52.6500	51.3000	51.3000	+7.098%	3	2,090	+47.524%
2025-07-23	48.3000	48.3000	47.9000	47.9000	-1.744%	7	2,093	+57.996%
2025-07-22	48.7500	48.7500	48.7500	48.7500	-4.599%	1	2,086	+55.241%
2025-07-21	51.2000	51.2500	50.7000	51.1000	-2.481%	12	2,086	+48.102%
2025-07-17	52.4000	52.4000	52.4000	52.4000	+4.570%	2	2,089	+44.427%
2025-07-16	50.1100	50.1100	50.1100	50.1100	-0.753%	1	2,089	+51.028%
2025-07-15	50.8000	50.8000	50.4800	50.4900	+8.092%	14	2,089	+49.891%
2025-07-11	47.1000	48.1000	46.7100	46.7100	+4.801%	58	2,092	+62.021%
2025-07-09	44.5700	44.5700	44.5700	44.5700	+5.741%	7	2,067	+69.800%
2025-07-08	42.1000	42.2000	42.1000	42.1500	+0.047%	4	2,067	+79.549%
2025-07-07	42.1400	42.1400	42.1300	42.1300	-1.358%	30	2,067	+79.634%
2025-07-03	42.0500	42.7100	42.0500	42.7100	+3.791%	11	2,066	+77.195%
2025-07-02	38.9900	41.1500	38.9900	41.1500	+5.513%	2	2,066	+83.913%
2025-07-01	40.3900	40.3900	38.6000	39.0000	-7.473%	14	2,254	+94.051%
2025-06-30	41.5800	42.2500	41.5700	42.1500	+0.047%	27	2,256	+79.549%
2025-06-27	42.0300	42.1300	42.0300	42.1300	+5.457%	11	2,240	+79.634%
2025-06-26	39.5500	40.5100	39.5500	39.9500	+0.833%	14	2,241	+89.437%
2025-06-25	37.6800	39.6200	37.6800	39.6200	+14.874%	18	2,230	+91.015%
2025-06-24	34.4900	34.4900	34.4900	34.4900	+2.649%	4	2,220	+119.426%
2025-06-20	35.1000	35.2600	33.6000	33.6000	-3.697%	14	2,220	+125.238%
2025-06-18	34.6300	34.8900	34.6300	34.8900	+1.130%	51	2,269	+116.910%
2025-06-17	34.5000	34.5000	34.5000	34.5000	+0.145%	50	2,269	+119.362%
2025-06-16	34.1500	35.2200	34.1500	34.4500	+1.473%	83	2,269	+119.681%
2025-06-12	33.8500	33.9500	33.8500	33.9500	+0.029%	2	2,349	+122.916%
2025-06-11	33.9400	33.9400	33.9400	33.9400	+0.118%	1	2,350	+122.982%
2025-06-10	33.5600	33.9000	33.5600	33.9000	-4.775%	2	2,349	+123.245%
2025-06-09	34.8500	35.6000	34.6100	35.6000	+6.047%	38	2,349	+112.584%
2025-06-06	33.8500	34.2100	33.5700	33.5700	+0.209%	342	2,345	+125.439%
2025-06-05	33.9600	33.9600	33.3300	33.5000	-0.564%	18	2,350	+125.910%
2025-06-04	33.6900	33.6900	33.6900	33.6900	-0.473%	1	2,350	+124.636%
2025-06-03	33.5700	33.8500	33.5700	33.8500	+16.323%	2	2,350	+123.575%
2025-05-30	31.9500	31.9500	29.1000	29.1000	-14.412%	4	2,352	+160.069%
2025-05-29	35.0700	35.2400	33.0000	34.0000	+12.471%	11	2,353	+122.588%
2025-05-28	30.3000	30.5000	30.2300	30.2300	+4.457%	6	2,352	+150.347%
2025-05-23	28.8700	28.9400	28.8700	28.9400	-3.501%	60	2,325	+161.507%
2025-05-21	29.9900	29.9900	29.9900	29.9900	-0.695%	2	2,325	+152.351%
2025-05-20	30.2000	30.2000	30.2000	30.2000	-1.852%	10	2,325	+150.596%
2025-05-19	30.9000	31.0500	30.7700	30.7700	+2.498%	4	2,320	+145.954%
2025-05-16	30.0200	30.0200	30.0200	30.0200	+0.334%	14	2,318	+152.099%
2025-05-15	29.9200	29.9200	29.9200	29.9200	-0.433%	1	2,325	+152.941%
2025-05-14	29.0800	30.0500	28.7900	30.0500	+8.366%	14	2,325	+151.847%
2025-05-13	24.4600	27.7300	24.4600	27.7300	+21.198%	6	2,318	+172.917%
2025-05-12	22.5000	22.8800	22.1500	22.8800	+8.745%	10	2,319	+230.769%
2025-05-08	21.0400	21.0400	21.0400	21.0400	+10.388%	6	2,319	+259.696%
2025-05-02	19.1800	19.1800	19.0600	19.0600	+3.306%	6	2,319	+297.062%
2025-05-01	18.4500	18.4500	18.4500	18.4500	+26.111%	3	2,316	+310.190%
2025-04-30	14.6300	14.6300	14.6300	14.6300	-12.657%	3	2,316	+417.293%
2025-04-29	16.7500	16.7500	16.7500	16.7500	+5.016%	2	2,319	+351.821%
2025-04-28	15.9500	15.9500	15.9500	15.9500	-6.888%	1	2,319	+374.483%
2025-04-25	15.5100	17.1300	15.4300	17.1300	+11.815%	14	2,319	+341.798%
2025-04-24	15.1500	15.3200	15.1500	15.3200	+6.241%	4	2,317	+393.995%
2025-04-23	14.4300	14.4300	14.4200	14.4200	+11.610%	2	2,318	+424.827%
2025-04-22	12.8500	12.9200	12.8500	12.9200	+8.480%	5	2,317	+485.759%
2025-04-21	12.1200	12.1200	11.8100	11.9100	-14.007%	8	2,317	+535.432%
2025-04-17	15.6500	15.6500	13.8500	13.8500	-7.667%	6	2,317	+446.426%
2025-04-16	16.1400	16.1400	15.0000	15.0000	-21.671%	3	2,317	+404.533%
2025-04-14	19.2000	19.2000	18.1000	19.1500	+1.055%	147	2,319	+295.196%
2025-04-11	18.3900	19.0000	18.3900	18.9500	+2.989%	14	2,318	+299.367%
2025-04-10	17.3500	18.4000	17.2000	18.4000	-5.641%	14	2,323	+311.304%
2025-04-09	14.5400	19.7500	14.5400	19.5000	+24.601%	82	2,334	+288.103%
2025-04-08	16.2000	16.6500	15.6500	15.6500	+44.240%	19	2,294	+383.578%
2025-04-07	10.8500	10.8500	10.8500	10.8500	-11.860%	1	2,305	+597.512%
2025-04-04	13.5000	13.5500	12.3100	12.3100	-21.841%	64	2,305	+514.785%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-16.446%	95	2,326	+380.508%
2025-04-01	19.3500	19.3500	18.8500	18.8500	+4.664%	19	2,339	+301.485%
2025-03-31	18.0100	18.0100	18.0100	18.0100	-9.040%	2	2,339	+320.211%
2025-03-28	20.7500	20.7500	19.8000	19.8000	-12.775%	30	2,339	+282.222%
2025-03-26	22.6500	22.7000	22.6500	22.7000	-10.630%	256	2,335	+233.392%
2025-03-25	25.2500	25.4000	24.9800	25.4000	-1.931%	258	2,401	+197.953%
2025-03-24	25.9000	25.9000	25.9000	25.9000	+4.520%	1	2,145	+192.201%
2025-03-18	24.8200	24.8300	24.7800	24.7800	-3.392%	200	2,145	+205.408%
2025-03-17	25.6500	25.6500	25.6500	25.6500	+10.560%	1	2,003	+195.049%
2025-03-12	23.2000	23.2000	23.2000	23.2000	+8.462%	1	2,003	+226.207%
2025-03-11	21.3900	21.3900	21.3900	21.3900	+7.487%	4	2,004	+253.810%
2025-03-10	19.9000	19.9500	19.9000	19.9000	-5.463%	56	2,004	+280.302%
2025-03-07	21.0500	21.0500	21.0500	21.0500	-5.859%	20	1,961	+259.525%
2025-03-06	23.3500	23.3500	22.3500	22.3600	-9.400%	164	1,987	+238.462%
2025-03-05	24.6800	24.6800	24.6800	24.6800	+7.072%	1	1,987	+206.645%
2025-03-04	22.9300	23.0500	22.7500	23.0500	-3.151%	172	1,986	+228.330%
2025-03-03	26.2000	26.3500	23.7000	23.8000	-12.596%	6	1,905	+217.983%
2025-02-28	25.4500	27.2300	25.4500	27.2300	-2.331%	6	1,908	+177.929%
2025-02-27	33.2000	33.2000	27.8800	27.8800	-10.123%	9	1,907	+171.449%
2025-02-25	32.4400	32.4400	31.0200	31.0200	-12.939%	4	1,916	+143.972%
2025-02-24	35.1200	35.9000	35.1200	35.6300	-7.093%	7	1,916	+112.405%
2025-02-21	38.6000	38.7500	38.3500	38.3500	-4.507%	12	1,915	+97.340%
2025-02-18	41.6500	41.6500	40.1000	40.1600	+8.336%	3	1,914	+88.446%
2025-02-13	37.0700	37.0700	37.0700	37.0700	+1.981%	80	1,833	+104.154%
2025-02-11	36.3500	36.3500	36.3500	36.3500	+11.674%	1	1,833	+108.198%
2025-02-06	32.5500	32.5500	32.5500	32.5500	+7.532%	1	1,832	+132.504%
2025-02-05	30.2700	30.2700	30.2700	30.2700	+12.612%	1	1,832	+150.017%
2025-02-03	26.8800	26.8800	26.8800	26.8800	-11.724%	1	1,831	+181.548%
2025-01-31	33.0400	33.0400	30.4500	30.4500	+3.396%	14	1,831	+148.539%
2025-01-30	30.8000	30.8000	29.4500	29.4500	-2.483%	8	1,829	+156.978%
2025-01-29	30.3500	30.3500	30.2000	30.2000	-7.560%	2	1,829	+150.596%
2025-01-28	29.0000	32.6700	27.1400	32.6700	+19.321%	23	1,829	+131.650%
2025-01-27	30.0000	31.9400	27.0100	27.3800	-32.727%	55	1,832	+176.406%
2025-01-24	40.7000	40.7000	40.7000	40.7000	-9.172%	2	1,858	+85.946%
2025-01-22	44.4600	44.8100	43.9500	44.8100	+30.262%	64	1,858	+68.891%
2025-01-14	34.4800	34.4800	34.4000	34.4000	-2.962%	6	1,858	+120.000%
2025-01-13	34.6800	35.7000	34.6800	35.4500	-6.093%	170	1,858	+113.484%
2025-01-10	38.2600	38.5000	37.7500	37.7500	-10.757%	10	1,727	+100.477%
2025-01-07	48.0500	48.0500	42.3000	42.3000	-11.654%	71	1,728	+78.913%
2025-01-06	46.7500	49.1500	46.7500	47.8800	+10.577%	38	1,798	+58.062%
2025-01-03	43.3000	43.3000	43.3000	43.3000	+13.917%	2	1,771	+74.781%
2024-12-31	38.0100	38.0100	38.0100	38.0100	-7.473%	5	1,776	+99.105%
2024-12-26	41.0800	41.0800	41.0800	41.0800	-1.934%	70	1,776	+84.226%
2024-12-24	41.8900	41.8900	41.8900	41.8900	+1.947%	3	1,774	+80.664%
2024-12-23	41.0900	41.0900	41.0900	41.0900	+8.704%	4	1,774	+84.181%
2024-12-20	35.1500	38.3000	35.1500	37.8000	+3.818%	17	1,774	+100.212%
2024-12-16	37.8000	37.8000	35.8000	36.4100	-2.569%	5	1,773	+107.855%
2024-12-13	37.8900	37.8900	37.3700	37.3700	-7.477%	4	1,772	+102.515%
2024-12-11	40.9400	40.9800	40.3900	40.3900	+0.598%	13	1,771	+87.373%
2024-12-09	40.0900	40.3500	40.0900	40.1500	-8.791%	3	1,781	+88.493%
2024-12-06	44.8000	44.8000	44.0200	44.0200	-1.521%	12	1,780	+71.922%
2024-12-05	44.9500	45.2500	44.7000	44.7000	-0.223%	8	1,775	+69.306%
2024-12-04	44.8000	44.8000	44.8000	44.8000	+7.952%	8	1,773	+68.929%
2024-12-03	40.5000	41.5000	40.5000	41.5000	+12.314%	2	1,773	+82.361%
2024-11-27	37.8100	37.8100	36.9000	36.9500	-10.964%	4	1,769	+104.817%
2024-11-25	41.3000	41.5000	41.3000	41.5000	-13.452%	5	1,769	+82.361%
2024-11-22	47.9500	47.9500	47.9500	47.9500	-0.104%	4	1,770	+57.831%
2024-11-21	48.0000	48.0000	48.0000	48.0000	+1.868%	1	1,769	+57.667%
2024-11-20	46.6500	47.1200	46.3000	47.1200	-0.591%	9	1,769	+60.611%
2024-11-19	45.7500	47.4000	45.7500	47.4000	+9.824%	11	1,768	+59.662%
2024-11-18	43.1700	43.1700	43.1600	43.1600	-3.120%	2	1,767	+75.348%
2024-11-15	44.5500	44.5500	44.5500	44.5500	-5.273%	2	1,767	+69.877%
2024-11-14	47.7000	47.9400	47.0300	47.0300	-0.149%	162	1,766	+60.919%
2024-11-13	48.9700	48.9700	47.0000	47.1000	-4.268%	25	1,709	+60.679%
2024-11-12	48.3000	49.2000	48.3000	49.2000	+6.034%	5	1,720	+53.821%
2024-11-11	46.0000	46.5000	45.2500	46.4000	-1.840%	61	1,716	+63.103%
2024-11-08	47.4400	47.4400	47.2700	47.2700	-2.556%	4	1,754	+60.102%
2024-11-07	48.1500	48.5100	47.6900	48.5100	+2.863%	77	1,754	+56.009%
2024-11-06	45.6800	47.4000	45.5200	47.1600	+12.420%	120	1,777	+60.475%
2024-11-05	41.4500	42.0000	41.4500	41.9500	+1.574%	26	1,787	+80.405%
2024-11-04	41.5000	42.5000	41.3000	41.3000	-0.242%	26	1,761	+83.245%
2024-11-01	41.1500	41.4000	41.1500	41.4000	+4.916%	60	1,776	+82.802%
2024-10-31	40.9500	40.9500	39.4600	39.4600	-8.973%	31	1,746	+91.789%
2024-10-30	43.4000	43.4200	43.3200	43.3500	-3.880%	19	1,776	+74.579%
2024-10-29	45.0000	45.1000	45.0000	45.1000	+0.940%	15	1,795	+67.805%
2024-10-28	45.0000	45.3000	44.4500	44.6800	-4.305%	51	1,780	+69.382%
2024-10-25	45.7000	46.8500	45.7000	46.6900	+4.945%	42	1,768	+62.090%
2024-10-24	44.6500	44.6500	44.4900	44.4900	+3.586%	12	1,757	+70.106%
2024-10-23	42.9500	42.9500	42.9500	42.9500	-7.035%	7	1,745	+76.205%
2024-10-22	46.2700	46.2700	46.2000	46.2000	+1.094%	6	1,752	+63.810%
2024-10-21	44.0700	45.7000	44.0700	45.7000	+7.783%	11	1,747	+65.602%
2024-10-18	42.5700	42.5700	42.4000	42.4000	-0.118%	4	1,740	+78.491%
2024-10-17	42.4500	42.4500	42.4500	42.4500	-0.818%	7	1,740	+78.280%
2024-10-14	42.6000	43.0000	42.6000	42.8000	+8.492%	7	1,747	+76.822%
2024-10-10	39.0000	39.4500	39.0000	39.4500	+2.815%	11	1,746	+91.838%
2024-10-09	38.3700	38.3700	38.3700	38.3700	-0.622%	1	1,747	+97.237%
2024-10-08	38.6100	38.6100	38.6100	38.6100	+10.314%	6	1,747	+96.011%
2024-10-07	35.0000	35.0000	35.0000	35.0000	+16.434%	1	1,747	+116.229%
2024-10-02	30.0600	30.0600	30.0600	30.0600	-2.876%	10	1,747	+151.763%
2024-09-24	30.9500	30.9500	30.9500	30.9500	+8.979%	1	1,737	+144.523%
2024-09-23	28.4000	28.4000	28.4000	28.4000	-8.770%	5	1,736	+166.479%
2024-09-19	31.1300	31.1300	31.1300	31.1300	-3.022%	9	1,736	+143.110%
2024-09-13	33.0000	33.0000	32.1000	32.1000	-3.021%	8	1,745	+135.763%
2024-09-12	32.2600	34.0000	32.2600	33.1000	+13.279%	124	1,745	+128.640%
2024-09-11	26.3500	29.2200	26.3500	29.2200	+7.545%	109	1,791	+159.001%
2024-09-03	29.5500	29.5500	27.1700	27.1700	-20.065%	61	1,711	+178.543%
2024-08-29	35.0000	35.4500	33.9900	33.9900	-12.465%	3	1,771	+122.654%
2024-08-26	38.8300	38.8300	38.8300	38.8300	-2.828%	1	1,770	+94.901%
2024-08-23	39.0000	39.9600	39.0000	39.9600	+2.462%	14	1,770	+89.389%
2024-08-20	39.7000	39.7000	39.0000	39.0000	-3.585%	2	1,769	+94.051%
2024-08-19	40.0000	40.4500	40.0000	40.4500	+9.324%	6	1,768	+87.095%
2024-08-16	36.9700	37.1000	36.9700	37.0000	+5.744%	172	1,767	+104.541%
2024-08-15	35.0900	35.2000	34.9900	34.9900	+10.344%	95	1,814	+116.290%
2024-08-14	31.7100	31.7100	31.7100	31.7100	+5.700%	5	1,746	+138.663%
2024-08-13	30.0000	30.0000	30.0000	30.0000	+18.437%	4	1,746	+152.267%
2024-08-08	22.2600	25.3300	22.2600	25.3300	-4.415%	4	1,749	+198.776%
2024-08-07	26.5000	26.5000	26.5000	26.5000	+0.531%	10	1,749	+185.585%
2024-08-06	26.3600	26.3600	26.3600	26.3600	+7.989%	3	1,749	+187.102%
2024-08-05	24.8500	25.2700	24.1400	24.4100	-10.257%	38	1,749	+210.037%
2024-08-02	22.5500	27.2000	22.5500	27.2000	-3.887%	26	1,744	+178.235%
2024-08-01	28.3000	28.3000	28.3000	28.3000	+10.633%	1	1,745	+167.420%
2024-07-30	25.5600	25.6400	24.2500	25.5800	-13.288%	30	1,744	+195.856%
2024-07-29	29.3000	29.9000	29.3000	29.5000	-2.350%	3	1,718	+156.542%
2024-07-26	30.0000	30.2100	29.5000	30.2100	-4.399%	8	1,719	+150.513%
2024-07-25	28.6000	31.6000	26.6300	31.6000	+3.437%	17	1,720	+139.494%
2024-07-24	30.5500	30.5500	30.5500	30.5500	-13.037%	1	1,728	+147.725%
2024-07-23	35.1300	35.1300	35.1300	35.1300	+9.439%	10	1,728	+115.428%
2024-07-19	32.1000	32.1000	32.1000	32.1000	-4.036%	1	1,728	+135.763%
2024-07-18	32.0300	33.4500	31.1500	33.4500	+6.056%	32	1,729	+126.248%
2024-07-17	33.1800	33.2100	31.5400	31.5400	-14.757%	121	1,732	+139.949%
2024-07-16	36.5500	37.0000	36.5500	37.0000	-3.394%	2	1,749	+104.541%
2024-07-15	38.3000	38.3000	38.3000	38.3000	-0.854%	1	1,750	+97.598%
2024-07-11	38.2700	38.6300	38.2700	38.6300	-9.489%	4	1,749	+95.910%
2024-07-10	42.3300	42.6800	42.3300	42.6800	+7.506%	7	1,752	+77.320%
2024-07-09	39.7000	39.7000	39.7000	39.7000	+4.888%	3	1,746	+90.630%
2024-07-03	37.8500	37.8500	37.8500	37.8500	+9.393%	1	1,743	+99.947%
2024-07-02	34.2200	34.7500	34.1500	34.6000	-3.352%	22	1,743	+118.728%
2024-07-01	33.4800	35.8000	33.4800	35.8000	-0.556%	4	1,740	+111.397%
2024-06-27	36.9000	37.1000	36.0000	36.0000	-1.099%	15	1,740	+110.222%
2024-06-26	37.6500	37.6500	36.4000	36.4000	-3.678%	112	1,745	+107.912%
2024-06-25	34.5500	37.7900	34.5500	37.7900	+9.695%	87	1,842	+100.265%
2024-06-24	36.0600	36.0600	34.4500	34.4500	-14.303%	41	1,852	+119.681%
2024-06-21	43.0900	43.0900	37.6000	40.2000	-4.331%	138	1,875	+88.259%
2024-06-20	47.8000	48.8000	42.0000	42.0200	-5.467%	179	1,844	+80.105%
2024-06-18	42.5900	45.1100	42.5900	44.4500	+6.467%	227	1,745	+70.259%
2024-06-17	41.9000	42.4800	40.7500	41.7500	+0.651%	34	1,745	+81.269%
2024-06-14	40.5000	41.4800	40.5000	41.4800	+6.414%	186	1,742	+82.449%
2024-06-13	38.1000	38.9800	37.8500	38.9800	+7.828%	55	1,742	+94.151%
2024-06-12	35.3300	36.3200	35.3300	36.1500	+10.046%	72	1,742	+109.350%
2024-06-11	34.0000	34.0000	32.8500	32.8500	-2.695%	43	1,671	+130.381%
2024-06-10	31.6000	34.4500	31.6000	33.7600	0.000%	11	1,641	+124.171%