Dark

NVDA20261218C146
NVDA Dec 18 2026 146.00 Call (NVDA261218C00146000)
option OPRA

EOD

Aug 12, 2026

81.24+5.988%(+4.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	80.7500	81.2400	80.7500	81.2400	+5.988%	2	1,926	0.000%
2026-08-05	76.6500	76.6500	76.6500	76.6500	+14.335%	1	1,926	+5.988%
2026-08-03	67.0400	67.0400	67.0400	67.0400	+25.308%	1	1,927	+21.181%
2026-07-29	53.5000	53.5000	53.5000	53.5000	-23.308%	1	1,927	+51.850%
2026-07-15	69.7600	69.7600	69.7600	69.7600	+7.323%	20	1,927	+16.456%
2026-07-13	65.0000	65.0000	65.0000	65.0000	-7.010%	1	1,947	+24.985%
2026-07-10	69.9000	69.9000	69.9000	69.9000	+13.198%	1	1,948	+16.223%
2026-07-09	61.7500	62.0700	61.7500	61.7500	+4.219%	3	1,948	+31.563%
2026-07-08	59.2500	59.2500	59.2500	59.2500	+4.682%	20	1,950	+37.114%
2026-07-07	56.6000	56.6000	56.6000	56.6000	-1.753%	4	1,970	+43.534%
2026-07-06	56.9000	57.6100	56.9000	57.6100	+3.895%	51	1,966	+41.017%
2026-07-02	59.0500	59.3000	55.4500	55.4500	-6.334%	137	1,974	+46.510%
2026-07-01	59.2000	59.2000	59.2000	59.2000	+0.766%	1	1,974	+37.230%
2026-06-30	58.7500	58.7500	58.7500	58.7500	+7.502%	10	1,974	+38.281%
2026-06-26	54.7000	54.7000	54.6500	54.6500	-4.123%	3	1,974	+48.655%
2026-06-25	57.0000	57.0000	57.0000	57.0000	-7.060%	1	1,971	+42.526%
2026-06-24	61.3300	61.3300	61.3300	61.3300	-10.780%	1	1,972	+32.464%
2026-06-17	68.7400	68.7400	68.7400	68.7400	+5.429%	1	1,973	+18.184%
2026-06-11	63.2500	65.2000	63.2500	65.2000	-0.610%	3	1,973	+24.601%
2026-06-09	65.6000	65.6000	65.6000	65.6000	-2.944%	1	1,972	+23.841%
2026-06-05	69.8200	69.8200	67.5900	67.5900	-16.556%	11	1,973	+20.195%
2026-06-01	80.1000	81.0000	80.1000	81.0000	+14.004%	2	1,972	+0.296%
2026-05-27	71.0500	71.0500	71.0500	71.0500	-8.002%	1	1,972	+14.342%
2026-05-22	77.3000	77.3000	77.2300	77.2300	-10.840%	2	1,973	+5.192%
2026-05-20	86.6200	86.6200	86.6200	86.6200	+7.469%	30	1,974	-6.211%
2026-05-19	80.6000	80.6000	80.6000	80.6000	-14.255%	2	1,991	+0.794%
2026-05-14	94.0000	94.0000	94.0000	94.0000	+33.069%	1	1,991	-13.574%
2026-05-06	70.6400	70.6400	70.6400	70.6400	+15.974%	1	1,992	+15.006%
2026-05-05	60.9100	60.9100	60.9100	60.9100	-3.700%	2	1,993	+33.377%
2026-05-01	63.2500	63.2500	63.2500	63.2500	-3.361%	2	1,993	+28.443%
2026-04-30	64.9900	65.4500	64.9900	65.4500	-10.219%	11	1,993	+24.125%
2026-04-29	72.9000	72.9000	72.9000	72.9000	-0.749%	20	1,994	+11.440%
2026-04-24	72.4500	73.4500	72.4500	73.4500	+13.876%	11	2,014	+10.606%
2026-04-22	64.5000	64.5000	64.5000	64.5000	-3.008%	1	2,014	+25.953%
2026-04-21	66.5000	66.5000	66.5000	66.5000	+3.502%	1	2,015	+22.165%
2026-04-15	63.7000	64.2500	63.7000	64.2500	+16.606%	2	2,014	+26.444%
2026-04-13	55.2500	55.2500	55.1000	55.1000	+2.512%	2	2,014	+47.441%
2026-04-10	53.7500	53.7500	53.7500	53.7500	+9.918%	1	2,013	+51.144%
2026-04-08	48.9000	48.9000	48.9000	48.9000	+9.152%	1	2,013	+66.135%
2026-04-01	45.8000	45.8000	44.8000	44.8000	+2.166%	11	2,014	+81.339%
2026-03-31	40.9500	43.8500	40.9500	43.8500	+13.103%	18	2,019	+85.268%
2026-03-30	39.5500	39.5500	38.7700	38.7700	-9.732%	202	2,017	+109.543%
2026-03-26	42.9500	42.9500	42.9500	42.9500	-1.219%	91	2,157	+89.150%
2026-03-20	43.4800	43.4800	43.4800	43.4800	-10.609%	1	2,157	+86.845%
2026-03-19	48.6400	48.6400	48.6400	48.6400	-4.158%	1	2,158	+67.023%
2026-03-18	51.9000	51.9000	50.7500	50.7500	-1.456%	93	2,159	+60.079%
2026-03-17	51.5000	51.5000	51.5000	51.5000	-2.147%	91	2,229	+57.748%
2026-03-12	52.6300	52.6300	52.6300	52.6300	-5.342%	1	2,229	+54.361%
2026-03-11	55.6000	55.6000	55.6000	55.6000	+2.300%	1	2,230	+46.115%
2026-03-10	54.3500	54.3500	54.3500	54.3500	+4.019%	1	2,229	+49.476%
2026-03-05	52.8500	54.1000	51.0000	52.2500	+1.162%	5	2,230	+55.483%
2026-03-03	51.6500	51.6500	51.6500	51.6500	-3.458%	1	2,230	+57.289%
2026-03-02	51.0000	53.5000	51.0000	53.5000	-4.036%	2	2,230	+51.850%
2026-02-26	60.0000	60.0000	55.7500	55.7500	-14.559%	116	2,228	+45.722%
2026-02-25	65.4400	65.4400	65.1500	65.2500	+7.496%	136	2,241	+24.506%
2026-02-23	60.7000	60.7000	60.7000	60.7000	+1.167%	5	2,241	+33.839%
2026-02-20	58.9500	60.0000	58.9500	60.0000	+2.093%	10	2,246	+35.400%
2026-02-18	58.7700	58.7700	58.7700	58.7700	+3.651%	1	2,256	+38.234%
2026-02-17	56.7000	56.7000	56.7000	56.7000	+1.795%	40	2,256	+43.280%
2026-02-13	55.7000	55.7000	55.7000	55.7000	-2.281%	91	2,232	+45.853%
2026-02-06	57.0000	57.0000	57.0000	57.0000	+18.380%	93	2,232	+42.526%
2026-02-05	48.1500	48.1500	48.1500	48.1500	+1.262%	1	2,141	+68.723%
2026-02-04	47.5500	47.5500	47.5500	47.5500	-8.558%	1	2,141	+70.852%
2026-02-03	52.3000	52.3000	52.0000	52.0000	-13.247%	22	2,142	+56.231%
2026-01-27	59.9400	59.9400	59.9400	59.9400	+13.738%	1	2,141	+35.536%
2026-01-21	52.7000	52.7000	52.7000	52.7000	-2.588%	2	2,142	+54.156%
2026-01-20	53.5200	54.1000	53.1200	54.1000	-9.833%	27	2,144	+50.166%
2026-01-16	60.8700	60.8700	60.0000	60.0000	+2.740%	4	2,122	+35.400%
2026-01-15	59.1400	59.1400	58.3500	58.4000	+2.223%	13	2,122	+39.110%
2026-01-12	56.5900	57.1300	55.5900	57.1300	-0.609%	5	2,117	+42.202%
2026-01-09	56.9700	57.4800	56.9700	57.4800	+0.490%	5	2,119	+41.336%
2026-01-08	57.9600	58.4500	57.2000	57.2000	-5.579%	10	2,119	+42.028%
2026-01-06	60.5800	60.5800	60.5800	60.5800	+2.782%	1	2,111	+34.104%
2026-01-05	61.6000	61.6000	58.9400	58.9400	-5.393%	4	2,111	+37.835%
2026-01-02	62.3000	62.3000	62.3000	62.3000	+4.338%	2	2,111	+30.401%
2025-12-30	59.7100	59.7100	59.7100	59.7100	+0.017%	2	2,111	+36.058%
2025-12-29	59.1300	59.7000	59.1300	59.7000	-5.148%	23	2,109	+36.080%
2025-12-26	62.9400	62.9400	62.9400	62.9400	+4.033%	1	2,106	+29.075%
2025-12-23	60.4300	60.5000	60.4300	60.5000	+8.074%	2	2,106	+34.281%
2025-12-22	56.0200	56.0200	55.9800	55.9800	+4.675%	30	2,104	+45.123%
2025-12-19	52.3000	53.4800	52.3000	53.4800	+11.417%	3	2,104	+51.907%
2025-12-18	48.0000	48.0000	48.0000	48.0000	+2.564%	1	2,103	+69.250%
2025-12-17	46.8000	46.8000	46.8000	46.8000	-7.069%	1	2,103	+73.590%
2025-12-12	54.9000	54.9000	50.3600	50.3600	-8.768%	6	2,104	+61.319%
2025-12-11	52.7000	55.2000	52.7000	55.2000	-5.673%	11	2,105	+47.174%
2025-12-09	59.3500	59.3500	58.5200	58.5200	-3.655%	7	2,104	+38.824%
2025-12-08	60.7400	60.7400	60.7400	60.7400	+8.756%	1	2,104	+33.750%
2025-12-05	56.4700	56.4700	55.8500	55.8500	-2.920%	4	2,103	+45.461%
2025-12-04	56.8000	57.5300	56.8000	57.5300	+3.845%	2	2,102	+41.213%
2025-12-03	55.7100	55.7100	55.4000	55.4000	-0.036%	5	2,102	+46.643%
2025-12-02	55.4200	55.4200	55.4200	55.4200	+0.929%	1	2,101	+46.590%
2025-12-01	54.9100	54.9100	54.9100	54.9100	-1.063%	2	2,101	+47.951%
2025-11-26	55.5000	55.5000	55.5000	55.5000	+3.777%	1	2,101	+46.378%
2025-11-25	50.3300	53.4800	48.3000	53.4800	+1.867%	31	2,101	+51.907%
2025-11-21	52.5000	52.5000	52.5000	52.5000	-11.017%	1	2,087	+54.743%
2025-11-20	68.4700	68.4700	59.0000	59.0000	-3.500%	10	2,087	+37.695%
2025-11-19	61.5500	61.5500	59.9500	61.1400	+3.980%	8	2,090	+32.875%
2025-11-18	57.6000	58.8000	57.6000	58.8000	-4.468%	2	2,088	+38.163%
2025-11-17	61.6100	61.6100	61.4700	61.5500	-4.158%	3	2,087	+31.990%
2025-11-14	57.9400	64.2200	57.9400	64.2200	+3.414%	27	2,085	+26.503%
2025-11-13	64.0700	64.0700	62.1000	62.1000	-6.897%	22	2,090	+30.821%
2025-11-12	66.7000	66.7000	66.7000	66.7000	-0.965%	1	2,077	+21.799%
2025-11-11	67.3500	67.3500	67.3500	67.3500	+18.532%	1	2,076	+20.624%
2025-11-07	56.8200	56.8200	56.8200	56.8200	-12.043%	2	2,076	+42.978%
2025-11-06	64.6000	64.6000	64.6000	64.6000	-12.121%	2	2,076	+25.759%
2025-11-04	75.1000	75.1000	73.5100	73.5100	-10.047%	6	2,076	+10.516%
2025-11-03	82.1800	82.1800	81.7200	81.7200	+8.960%	6	2,076	-0.587%
2025-10-30	75.0000	75.0000	75.0000	75.0000	-7.442%	2	2,076	+8.320%
2025-10-29	81.0300	81.0300	81.0300	81.0300	+10.125%	1	2,076	+0.259%
2025-10-28	66.5800	73.5800	65.6400	73.5800	+15.510%	5	2,077	+10.410%
2025-10-27	63.0200	64.4800	63.0200	63.7000	+4.977%	8	2,074	+27.535%
2025-10-24	58.6000	60.6800	58.6000	60.6800	+7.818%	14	2,074	+33.883%
2025-10-23	56.3900	56.3900	56.2800	56.2800	+4.222%	2	2,075	+44.350%
2025-10-22	53.7600	54.0000	53.7600	54.0000	-3.485%	2	2,075	+50.444%
2025-10-21	56.4700	57.0800	55.9500	55.9500	-3.750%	18	2,075	+45.201%
2025-10-20	58.3600	58.6800	57.9600	58.1300	+2.522%	6	2,072	+39.756%
2025-10-15	57.0000	57.1000	56.4400	56.7000	-4.626%	8	2,072	+43.280%
2025-10-14	57.5500	59.4500	57.4500	59.4500	-4.880%	28	2,072	+36.653%
2025-10-13	63.1200	63.5000	62.4500	62.5000	-1.029%	13	2,077	+29.984%
2025-10-10	62.6600	63.1500	62.6500	63.1500	-6.790%	3	2,081	+28.646%
2025-10-09	67.3000	67.9900	67.3000	67.7500	+11.523%	10	2,080	+19.911%
2025-10-07	61.5500	63.0000	60.7500	60.7500	-0.703%	5	2,074	+33.728%
2025-10-06	60.8200	61.1800	60.8200	61.1800	+14.806%	2	2,074	+32.788%
2025-09-26	53.2000	53.4900	53.0000	53.2900	-0.019%	12	2,074	+52.449%
2025-09-25	53.3000	53.3000	53.3000	53.3000	0.000%	1	2,070	+52.420%
2025-09-24	52.6300	53.3000	52.6300	53.3000	-8.608%	2	2,071	+52.420%
2025-09-22	58.3200	58.3200	58.3200	58.3200	+11.213%	5	2,072	+39.300%
2025-09-18	51.4600	52.5000	51.4600	52.4400	+14.000%	32	2,072	+54.920%
2025-09-17	46.9600	47.1800	46.0000	46.0000	-12.796%	3	2,089	+76.609%
2025-09-10	51.6800	52.7500	51.6800	52.7500	+12.258%	7	2,089	+54.009%
2025-09-09	45.7900	46.9900	45.0500	46.9900	+5.006%	12	2,090	+72.888%
2025-09-05	44.0000	44.7500	44.0000	44.7500	-5.611%	5	2,089	+81.542%
2025-09-03	47.6500	48.4000	47.2300	47.4100	-7.021%	6	2,093	+71.356%
2025-08-29	51.3500	51.3500	50.6700	50.9900	-11.934%	5	2,096	+59.325%
2025-08-27	57.8000	57.9000	57.8000	57.9000	+1.757%	53	2,096	+40.311%
2025-08-25	57.6900	57.6900	56.9000	56.9000	+5.959%	11	2,110	+42.777%
2025-08-22	53.7000	53.7000	53.7000	53.7000	+2.091%	4	2,110	+51.285%
2025-08-21	52.3400	52.6800	52.3400	52.6000	+5.200%	4	2,112	+54.449%
2025-08-20	50.0000	50.0000	50.0000	50.0000	-13.927%	1	2,111	+62.480%
2025-08-18	58.0900	58.0900	58.0900	58.0900	+2.760%	5	2,111	+39.852%
2025-08-14	56.5300	56.5300	56.5300	56.5300	-2.163%	8	2,108	+43.711%
2025-08-13	56.0000	57.7800	56.0000	57.7800	-1.618%	9	2,108	+40.602%
2025-08-11	58.7300	58.7300	58.7300	58.7300	-0.878%	20	2,109	+38.328%
2025-08-08	59.2500	59.2500	59.2500	59.2500	+8.815%	1	2,089	+37.114%
2025-08-05	54.4500	54.4500	54.4500	54.4500	-0.457%	1	2,089	+49.201%
2025-08-04	54.7000	54.7000	54.7000	54.7000	+6.628%	1	2,090	+48.519%
2025-08-01	52.6500	52.6500	51.3000	51.3000	+7.098%	3	2,090	+58.363%
2025-07-23	48.3000	48.3000	47.9000	47.9000	-1.744%	7	2,093	+69.603%
2025-07-22	48.7500	48.7500	48.7500	48.7500	-4.599%	1	2,086	+66.646%
2025-07-21	51.2000	51.2500	50.7000	51.1000	-2.481%	12	2,086	+58.982%
2025-07-17	52.4000	52.4000	52.4000	52.4000	+4.570%	2	2,089	+55.038%
2025-07-16	50.1100	50.1100	50.1100	50.1100	-0.753%	1	2,089	+62.123%
2025-07-15	50.8000	50.8000	50.4800	50.4900	+8.092%	14	2,089	+60.903%
2025-07-11	47.1000	48.1000	46.7100	46.7100	+4.801%	58	2,092	+73.924%
2025-07-09	44.5700	44.5700	44.5700	44.5700	+5.741%	7	2,067	+82.275%
2025-07-08	42.1000	42.2000	42.1000	42.1500	+0.047%	4	2,067	+92.740%
2025-07-07	42.1400	42.1400	42.1300	42.1300	-1.358%	30	2,067	+92.832%
2025-07-03	42.0500	42.7100	42.0500	42.7100	+3.791%	11	2,066	+90.213%
2025-07-02	38.9900	41.1500	38.9900	41.1500	+5.513%	2	2,066	+97.424%
2025-07-01	40.3900	40.3900	38.6000	39.0000	-7.473%	14	2,254	+108.308%
2025-06-30	41.5800	42.2500	41.5700	42.1500	+0.047%	27	2,256	+92.740%
2025-06-27	42.0300	42.1300	42.0300	42.1300	+5.457%	11	2,240	+92.832%
2025-06-26	39.5500	40.5100	39.5500	39.9500	+0.833%	14	2,241	+103.354%
2025-06-25	37.6800	39.6200	37.6800	39.6200	+14.874%	18	2,230	+105.048%
2025-06-24	34.4900	34.4900	34.4900	34.4900	+2.649%	4	2,220	+135.547%
2025-06-20	35.1000	35.2600	33.6000	33.6000	-3.697%	14	2,220	+141.786%
2025-06-18	34.6300	34.8900	34.6300	34.8900	+1.130%	51	2,269	+132.846%
2025-06-17	34.5000	34.5000	34.5000	34.5000	+0.145%	50	2,269	+135.478%
2025-06-16	34.1500	35.2200	34.1500	34.4500	+1.473%	83	2,269	+135.820%
2025-06-12	33.8500	33.9500	33.8500	33.9500	+0.029%	2	2,349	+139.293%
2025-06-11	33.9400	33.9400	33.9400	33.9400	+0.118%	1	2,350	+139.364%
2025-06-10	33.5600	33.9000	33.5600	33.9000	-4.775%	2	2,349	+139.646%
2025-06-09	34.8500	35.6000	34.6100	35.6000	+6.047%	38	2,349	+128.202%
2025-06-06	33.8500	34.2100	33.5700	33.5700	+0.209%	342	2,345	+142.002%
2025-06-05	33.9600	33.9600	33.3300	33.5000	-0.564%	18	2,350	+142.507%
2025-06-04	33.6900	33.6900	33.6900	33.6900	-0.473%	1	2,350	+141.140%
2025-06-03	33.5700	33.8500	33.5700	33.8500	+16.323%	2	2,350	+140.000%
2025-05-30	31.9500	31.9500	29.1000	29.1000	-14.412%	4	2,352	+179.175%
2025-05-29	35.0700	35.2400	33.0000	34.0000	+12.471%	11	2,353	+138.941%
2025-05-28	30.3000	30.5000	30.2300	30.2300	+4.457%	6	2,352	+168.740%
2025-05-23	28.8700	28.9400	28.8700	28.9400	-3.501%	60	2,325	+180.719%
2025-05-21	29.9900	29.9900	29.9900	29.9900	-0.695%	2	2,325	+170.890%
2025-05-20	30.2000	30.2000	30.2000	30.2000	-1.852%	10	2,325	+169.007%
2025-05-19	30.9000	31.0500	30.7700	30.7700	+2.498%	4	2,320	+164.023%
2025-05-16	30.0200	30.0200	30.0200	30.0200	+0.334%	14	2,318	+170.620%
2025-05-15	29.9200	29.9200	29.9200	29.9200	-0.433%	1	2,325	+171.524%
2025-05-14	29.0800	30.0500	28.7900	30.0500	+8.366%	14	2,325	+170.349%
2025-05-13	24.4600	27.7300	24.4600	27.7300	+21.198%	6	2,318	+192.968%
2025-05-12	22.5000	22.8800	22.1500	22.8800	+8.745%	10	2,319	+255.070%
2025-05-08	21.0400	21.0400	21.0400	21.0400	+10.388%	6	2,319	+286.122%
2025-05-02	19.1800	19.1800	19.0600	19.0600	+3.306%	6	2,319	+326.233%
2025-05-01	18.4500	18.4500	18.4500	18.4500	+26.111%	3	2,316	+340.325%
2025-04-30	14.6300	14.6300	14.6300	14.6300	-12.657%	3	2,316	+455.297%
2025-04-29	16.7500	16.7500	16.7500	16.7500	+5.016%	2	2,319	+385.015%
2025-04-28	15.9500	15.9500	15.9500	15.9500	-6.888%	1	2,319	+409.342%
2025-04-25	15.5100	17.1300	15.4300	17.1300	+11.815%	14	2,319	+374.256%
2025-04-24	15.1500	15.3200	15.1500	15.3200	+6.241%	4	2,317	+430.287%
2025-04-23	14.4300	14.4300	14.4200	14.4200	+11.610%	2	2,318	+463.384%
2025-04-22	12.8500	12.9200	12.8500	12.9200	+8.480%	5	2,317	+528.793%
2025-04-21	12.1200	12.1200	11.8100	11.9100	-14.007%	8	2,317	+582.116%
2025-04-17	15.6500	15.6500	13.8500	13.8500	-7.667%	6	2,317	+486.570%
2025-04-16	16.1400	16.1400	15.0000	15.0000	-21.671%	3	2,317	+441.600%
2025-04-14	19.2000	19.2000	18.1000	19.1500	+1.055%	147	2,319	+324.230%
2025-04-11	18.3900	19.0000	18.3900	18.9500	+2.989%	14	2,318	+328.707%
2025-04-10	17.3500	18.4000	17.2000	18.4000	-5.641%	14	2,323	+341.522%
2025-04-09	14.5400	19.7500	14.5400	19.5000	+24.601%	82	2,334	+316.615%
2025-04-08	16.2000	16.6500	15.6500	15.6500	+44.240%	19	2,294	+419.105%
2025-04-07	10.8500	10.8500	10.8500	10.8500	-11.860%	1	2,305	+648.756%
2025-04-04	13.5000	13.5500	12.3100	12.3100	-21.841%	64	2,305	+559.951%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-16.446%	95	2,326	+415.810%
2025-04-01	19.3500	19.3500	18.8500	18.8500	+4.664%	19	2,339	+330.981%
2025-03-31	18.0100	18.0100	18.0100	18.0100	-9.040%	2	2,339	+351.083%
2025-03-28	20.7500	20.7500	19.8000	19.8000	-12.775%	30	2,339	+310.303%
2025-03-26	22.6500	22.7000	22.6500	22.7000	-10.630%	256	2,335	+257.885%
2025-03-25	25.2500	25.4000	24.9800	25.4000	-1.931%	258	2,401	+219.843%
2025-03-24	25.9000	25.9000	25.9000	25.9000	+4.520%	1	2,145	+213.668%
2025-03-18	24.8200	24.8300	24.7800	24.7800	-3.392%	200	2,145	+227.845%
2025-03-17	25.6500	25.6500	25.6500	25.6500	+10.560%	1	2,003	+216.725%
2025-03-12	23.2000	23.2000	23.2000	23.2000	+8.462%	1	2,003	+250.172%
2025-03-11	21.3900	21.3900	21.3900	21.3900	+7.487%	4	2,004	+279.804%
2025-03-10	19.9000	19.9500	19.9000	19.9000	-5.463%	56	2,004	+308.241%
2025-03-07	21.0500	21.0500	21.0500	21.0500	-5.859%	20	1,961	+285.938%
2025-03-06	23.3500	23.3500	22.3500	22.3600	-9.400%	164	1,987	+263.327%
2025-03-05	24.6800	24.6800	24.6800	24.6800	+7.072%	1	1,987	+229.173%
2025-03-04	22.9300	23.0500	22.7500	23.0500	-3.151%	172	1,986	+252.451%
2025-03-03	26.2000	26.3500	23.7000	23.8000	-12.596%	6	1,905	+241.345%
2025-02-28	25.4500	27.2300	25.4500	27.2300	-2.331%	6	1,908	+198.347%
2025-02-27	33.2000	33.2000	27.8800	27.8800	-10.123%	9	1,907	+191.392%
2025-02-25	32.4400	32.4400	31.0200	31.0200	-12.939%	4	1,916	+161.896%
2025-02-24	35.1200	35.9000	35.1200	35.6300	-7.093%	7	1,916	+128.010%
2025-02-21	38.6000	38.7500	38.3500	38.3500	-4.507%	12	1,915	+111.838%
2025-02-18	41.6500	41.6500	40.1000	40.1600	+8.336%	3	1,914	+102.291%
2025-02-13	37.0700	37.0700	37.0700	37.0700	+1.981%	80	1,833	+119.153%
2025-02-11	36.3500	36.3500	36.3500	36.3500	+11.674%	1	1,833	+123.494%
2025-02-06	32.5500	32.5500	32.5500	32.5500	+7.532%	1	1,832	+149.585%
2025-02-05	30.2700	30.2700	30.2700	30.2700	+12.612%	1	1,832	+168.385%
2025-02-03	26.8800	26.8800	26.8800	26.8800	-11.724%	1	1,831	+202.232%
2025-01-31	33.0400	33.0400	30.4500	30.4500	+3.396%	14	1,831	+166.798%
2025-01-30	30.8000	30.8000	29.4500	29.4500	-2.483%	8	1,829	+175.857%
2025-01-29	30.3500	30.3500	30.2000	30.2000	-7.560%	2	1,829	+169.007%
2025-01-28	29.0000	32.6700	27.1400	32.6700	+19.321%	23	1,829	+148.669%
2025-01-27	30.0000	31.9400	27.0100	27.3800	-32.727%	55	1,832	+196.713%
2025-01-24	40.7000	40.7000	40.7000	40.7000	-9.172%	2	1,858	+99.607%
2025-01-22	44.4600	44.8100	43.9500	44.8100	+30.262%	64	1,858	+81.299%
2025-01-14	34.4800	34.4800	34.4000	34.4000	-2.962%	6	1,858	+136.163%
2025-01-13	34.6800	35.7000	34.6800	35.4500	-6.093%	170	1,858	+129.168%
2025-01-10	38.2600	38.5000	37.7500	37.7500	-10.757%	10	1,727	+115.205%
2025-01-07	48.0500	48.0500	42.3000	42.3000	-11.654%	71	1,728	+92.057%
2025-01-06	46.7500	49.1500	46.7500	47.8800	+10.577%	38	1,798	+69.674%
2025-01-03	43.3000	43.3000	43.3000	43.3000	+13.917%	2	1,771	+87.621%
2024-12-31	38.0100	38.0100	38.0100	38.0100	-7.473%	5	1,776	+113.733%
2024-12-26	41.0800	41.0800	41.0800	41.0800	-1.934%	70	1,776	+97.760%
2024-12-24	41.8900	41.8900	41.8900	41.8900	+1.947%	3	1,774	+93.937%
2024-12-23	41.0900	41.0900	41.0900	41.0900	+8.704%	4	1,774	+97.712%
2024-12-20	35.1500	38.3000	35.1500	37.8000	+3.818%	17	1,774	+114.921%
2024-12-16	37.8000	37.8000	35.8000	36.4100	-2.569%	5	1,773	+123.126%
2024-12-13	37.8900	37.8900	37.3700	37.3700	-7.477%	4	1,772	+117.394%
2024-12-11	40.9400	40.9800	40.3900	40.3900	+0.598%	13	1,771	+101.139%
2024-12-09	40.0900	40.3500	40.0900	40.1500	-8.791%	3	1,781	+102.341%
2024-12-06	44.8000	44.8000	44.0200	44.0200	-1.521%	12	1,780	+84.552%
2024-12-05	44.9500	45.2500	44.7000	44.7000	-0.223%	8	1,775	+81.745%
2024-12-04	44.8000	44.8000	44.8000	44.8000	+7.952%	8	1,773	+81.339%
2024-12-03	40.5000	41.5000	40.5000	41.5000	+12.314%	2	1,773	+95.759%
2024-11-27	37.8100	37.8100	36.9000	36.9500	-10.964%	4	1,769	+119.865%
2024-11-25	41.3000	41.5000	41.3000	41.5000	-13.452%	5	1,769	+95.759%
2024-11-22	47.9500	47.9500	47.9500	47.9500	-0.104%	4	1,770	+69.426%
2024-11-21	48.0000	48.0000	48.0000	48.0000	+1.868%	1	1,769	+69.250%
2024-11-20	46.6500	47.1200	46.3000	47.1200	-0.591%	9	1,769	+72.411%
2024-11-19	45.7500	47.4000	45.7500	47.4000	+9.824%	11	1,768	+71.392%
2024-11-18	43.1700	43.1700	43.1600	43.1600	-3.120%	2	1,767	+88.230%
2024-11-15	44.5500	44.5500	44.5500	44.5500	-5.273%	2	1,767	+82.357%
2024-11-14	47.7000	47.9400	47.0300	47.0300	-0.149%	162	1,766	+72.741%
2024-11-13	48.9700	48.9700	47.0000	47.1000	-4.268%	25	1,709	+72.484%
2024-11-12	48.3000	49.2000	48.3000	49.2000	+6.034%	5	1,720	+65.122%
2024-11-11	46.0000	46.5000	45.2500	46.4000	-1.840%	61	1,716	+75.086%
2024-11-08	47.4400	47.4400	47.2700	47.2700	-2.556%	4	1,754	+71.864%
2024-11-07	48.1500	48.5100	47.6900	48.5100	+2.863%	77	1,754	+67.471%
2024-11-06	45.6800	47.4000	45.5200	47.1600	+12.420%	120	1,777	+72.265%
2024-11-05	41.4500	42.0000	41.4500	41.9500	+1.574%	26	1,787	+93.659%
2024-11-04	41.5000	42.5000	41.3000	41.3000	-0.242%	26	1,761	+96.707%
2024-11-01	41.1500	41.4000	41.1500	41.4000	+4.916%	60	1,776	+96.232%
2024-10-31	40.9500	40.9500	39.4600	39.4600	-8.973%	31	1,746	+105.879%
2024-10-30	43.4000	43.4200	43.3200	43.3500	-3.880%	19	1,776	+87.405%
2024-10-29	45.0000	45.1000	45.0000	45.1000	+0.940%	15	1,795	+80.133%
2024-10-28	45.0000	45.3000	44.4500	44.6800	-4.305%	51	1,780	+81.826%
2024-10-25	45.7000	46.8500	45.7000	46.6900	+4.945%	42	1,768	+73.999%
2024-10-24	44.6500	44.6500	44.4900	44.4900	+3.586%	12	1,757	+82.603%
2024-10-23	42.9500	42.9500	42.9500	42.9500	-7.035%	7	1,745	+89.150%
2024-10-22	46.2700	46.2700	46.2000	46.2000	+1.094%	6	1,752	+75.844%
2024-10-21	44.0700	45.7000	44.0700	45.7000	+7.783%	11	1,747	+77.768%
2024-10-18	42.5700	42.5700	42.4000	42.4000	-0.118%	4	1,740	+91.604%
2024-10-17	42.4500	42.4500	42.4500	42.4500	-0.818%	7	1,740	+91.378%
2024-10-14	42.6000	43.0000	42.6000	42.8000	+8.492%	7	1,747	+89.813%
2024-10-10	39.0000	39.4500	39.0000	39.4500	+2.815%	11	1,746	+105.932%
2024-10-09	38.3700	38.3700	38.3700	38.3700	-0.622%	1	1,747	+111.728%
2024-10-08	38.6100	38.6100	38.6100	38.6100	+10.314%	6	1,747	+110.412%
2024-10-07	35.0000	35.0000	35.0000	35.0000	+16.434%	1	1,747	+132.114%
2024-10-02	30.0600	30.0600	30.0600	30.0600	-2.876%	10	1,747	+170.259%
2024-09-24	30.9500	30.9500	30.9500	30.9500	+8.979%	1	1,737	+162.488%
2024-09-23	28.4000	28.4000	28.4000	28.4000	-8.770%	5	1,736	+186.056%
2024-09-19	31.1300	31.1300	31.1300	31.1300	-3.022%	9	1,736	+160.970%
2024-09-13	33.0000	33.0000	32.1000	32.1000	-3.021%	8	1,745	+153.084%
2024-09-12	32.2600	34.0000	32.2600	33.1000	+13.279%	124	1,745	+145.438%
2024-09-11	26.3500	29.2200	26.3500	29.2200	+7.545%	109	1,791	+178.029%
2024-09-03	29.5500	29.5500	27.1700	27.1700	-20.065%	61	1,711	+199.006%
2024-08-29	35.0000	35.4500	33.9900	33.9900	-12.465%	3	1,771	+139.011%
2024-08-26	38.8300	38.8300	38.8300	38.8300	-2.828%	1	1,770	+109.220%
2024-08-23	39.0000	39.9600	39.0000	39.9600	+2.462%	14	1,770	+103.303%
2024-08-20	39.7000	39.7000	39.0000	39.0000	-3.585%	2	1,769	+108.308%
2024-08-19	40.0000	40.4500	40.0000	40.4500	+9.324%	6	1,768	+100.841%
2024-08-16	36.9700	37.1000	36.9700	37.0000	+5.744%	172	1,767	+119.568%
2024-08-15	35.0900	35.2000	34.9900	34.9900	+10.344%	95	1,814	+132.181%
2024-08-14	31.7100	31.7100	31.7100	31.7100	+5.700%	5	1,746	+156.197%
2024-08-13	30.0000	30.0000	30.0000	30.0000	+18.437%	4	1,746	+170.800%
2024-08-08	22.2600	25.3300	22.2600	25.3300	-4.415%	4	1,749	+220.726%
2024-08-07	26.5000	26.5000	26.5000	26.5000	+0.531%	10	1,749	+206.566%
2024-08-06	26.3600	26.3600	26.3600	26.3600	+7.989%	3	1,749	+208.194%
2024-08-05	24.8500	25.2700	24.1400	24.4100	-10.257%	38	1,749	+232.814%
2024-08-02	22.5500	27.2000	22.5500	27.2000	-3.887%	26	1,744	+198.676%
2024-08-01	28.3000	28.3000	28.3000	28.3000	+10.633%	1	1,745	+187.067%
2024-07-30	25.5600	25.6400	24.2500	25.5800	-13.288%	30	1,744	+217.592%
2024-07-29	29.3000	29.9000	29.3000	29.5000	-2.350%	3	1,718	+175.390%
2024-07-26	30.0000	30.2100	29.5000	30.2100	-4.399%	8	1,719	+168.918%
2024-07-25	28.6000	31.6000	26.6300	31.6000	+3.437%	17	1,720	+157.089%
2024-07-24	30.5500	30.5500	30.5500	30.5500	-13.037%	1	1,728	+165.925%
2024-07-23	35.1300	35.1300	35.1300	35.1300	+9.439%	10	1,728	+131.255%
2024-07-19	32.1000	32.1000	32.1000	32.1000	-4.036%	1	1,728	+153.084%
2024-07-18	32.0300	33.4500	31.1500	33.4500	+6.056%	32	1,729	+142.870%
2024-07-17	33.1800	33.2100	31.5400	31.5400	-14.757%	121	1,732	+157.578%
2024-07-16	36.5500	37.0000	36.5500	37.0000	-3.394%	2	1,749	+119.568%
2024-07-15	38.3000	38.3000	38.3000	38.3000	-0.854%	1	1,750	+112.115%
2024-07-11	38.2700	38.6300	38.2700	38.6300	-9.489%	4	1,749	+110.303%
2024-07-10	42.3300	42.6800	42.3300	42.6800	+7.506%	7	1,752	+90.347%
2024-07-09	39.7000	39.7000	39.7000	39.7000	+4.888%	3	1,746	+104.635%
2024-07-03	37.8500	37.8500	37.8500	37.8500	+9.393%	1	1,743	+114.637%
2024-07-02	34.2200	34.7500	34.1500	34.6000	-3.352%	22	1,743	+134.798%
2024-07-01	33.4800	35.8000	33.4800	35.8000	-0.556%	4	1,740	+126.927%
2024-06-27	36.9000	37.1000	36.0000	36.0000	-1.099%	15	1,740	+125.667%
2024-06-26	37.6500	37.6500	36.4000	36.4000	-3.678%	112	1,745	+123.187%
2024-06-25	34.5500	37.7900	34.5500	37.7900	+9.695%	87	1,842	+114.978%
2024-06-24	36.0600	36.0600	34.4500	34.4500	-14.303%	41	1,852	+135.820%
2024-06-21	43.0900	43.0900	37.6000	40.2000	-4.331%	138	1,875	+102.090%
2024-06-20	47.8000	48.8000	42.0000	42.0200	-5.467%	179	1,844	+93.337%
2024-06-18	42.5900	45.1100	42.5900	44.4500	+6.467%	227	1,745	+82.767%
2024-06-17	41.9000	42.4800	40.7500	41.7500	+0.651%	34	1,745	+94.587%
2024-06-14	40.5000	41.4800	40.5000	41.4800	+6.414%	186	1,742	+95.853%
2024-06-13	38.1000	38.9800	37.8500	38.9800	+7.828%	55	1,742	+108.415%
2024-06-12	35.3300	36.3200	35.3300	36.1500	+10.046%	72	1,742	+124.730%
2024-06-11	34.0000	34.0000	32.8500	32.8500	-2.695%	43	1,671	+147.306%
2024-06-10	31.6000	34.4500	31.6000	33.7600	0.000%	11	1,641	+140.640%