Dark

NVDA20261218C144
NVDA Dec 18 2026 144.00 Call (NVDA261218C00144000)
option OPRA

Inactive

Aug 6, 2026

82.30+19.883%(+13.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	82.3000	82.3000	82.3000	82.3000	+19.883%	1	1,251	0.000%
2026-07-23	71.5100	71.5100	68.6500	68.6500	-7.542%	2	1,251	+19.883%
2026-07-22	74.2500	74.2500	74.2500	74.2500	+3.197%	1	1,251	+10.842%
2026-07-10	70.8000	71.9500	70.8000	71.9500	+23.945%	40	1,251	+14.385%
2026-07-02	58.0500	58.0500	58.0500	58.0500	+2.381%	11	1,277	+41.774%
2026-06-29	56.7000	56.7000	56.7000	56.7000	-1.133%	1	1,277	+45.150%
2026-06-26	57.3500	57.3500	57.3500	57.3500	-3.678%	2	1,276	+43.505%
2026-06-25	58.8400	59.5400	58.7000	59.5400	-1.014%	3	1,275	+38.226%
2026-06-24	60.1500	60.1500	60.1500	60.1500	-9.276%	10	1,275	+36.825%
2026-06-23	66.3000	66.3000	66.3000	66.3000	-1.486%	19	1,275	+24.133%
2026-06-17	68.8600	68.8600	67.3000	67.3000	+3.698%	3	1,273	+22.288%
2026-06-09	64.9000	64.9000	64.9000	64.9000	-12.179%	20	1,273	+26.810%
2026-06-05	73.9000	73.9000	73.9000	73.9000	-15.610%	1	1,273	+11.367%
2026-06-02	87.5700	87.5700	87.5700	87.5700	+9.462%	1	1,273	-6.018%
2026-05-29	76.1000	80.0000	76.1000	80.0000	+9.066%	6	1,273	+2.875%
2026-05-27	73.3500	73.3500	73.3500	73.3500	-10.821%	4	1,272	+12.202%
2026-05-22	82.2500	82.2500	82.2500	82.2500	-8.101%	1	1,276	+0.061%
2026-05-18	89.5000	89.5000	89.5000	89.5000	+0.224%	6	1,275	-8.045%
2026-05-15	89.3000	89.3000	89.3000	89.3000	-0.778%	1	1,275	-7.839%
2026-05-13	90.0000	90.0000	90.0000	90.0000	+7.271%	1	1,280	-8.556%
2026-05-12	83.9000	83.9000	83.9000	83.9000	-1.468%	2	1,280	-1.907%
2026-05-11	81.7900	85.1500	81.7900	85.1500	+7.499%	2	1,280	-3.347%
2026-05-08	79.2100	79.2100	79.2100	79.2100	+8.284%	2	1,278	+3.901%
2026-05-06	69.9900	73.1500	69.9900	73.1500	+16.388%	2	1,278	+12.509%
2026-05-05	65.0000	65.0000	62.8500	62.8500	-3.009%	63	1,278	+30.947%
2026-05-01	64.8000	64.8000	64.8000	64.8000	-12.633%	1	1,248	+27.006%
2026-04-28	74.1700	74.1700	74.1700	74.1700	-8.432%	1	1,248	+10.961%
2026-04-27	79.0400	81.0000	79.0400	81.0000	+19.504%	10	1,248	+1.605%
2026-04-23	67.7700	67.7800	67.7700	67.7800	+0.683%	30	1,256	+21.422%
2026-04-22	65.6800	67.3200	65.6800	67.3200	+1.005%	12	1,243	+22.252%
2026-04-17	66.6500	66.6500	66.6500	66.6500	+2.381%	3	1,246	+23.481%
2026-04-15	65.1000	65.1000	65.1000	65.1000	+7.108%	1	1,249	+26.421%
2026-04-14	60.7800	60.7800	60.7800	60.7800	+22.294%	1	1,248	+35.406%
2026-04-08	49.7000	49.7000	49.7000	49.7000	+9.931%	1	1,248	+65.594%
2026-03-31	44.8000	45.2100	44.8000	45.2100	+14.311%	24	1,248	+82.039%
2026-03-30	39.5500	39.5500	39.5500	39.5500	-5.042%	3	1,259	+108.091%
2026-03-27	41.6500	41.6500	41.6500	41.6500	-9.160%	3	1,259	+97.599%
2026-03-26	45.8500	45.8500	45.8500	45.8500	-8.756%	10	1,262	+79.498%
2026-03-25	50.2500	50.2500	50.2500	50.2500	0.000%	6	1,267	+63.781%
2026-03-19	50.2500	50.2500	50.2500	50.2500	-5.545%	6	1,267	+63.781%
2026-03-17	53.2000	53.2000	53.2000	53.2000	-3.167%	2	1,264	+54.699%
2026-03-05	54.9400	54.9400	54.9400	54.9400	+0.844%	14	1,264	+49.800%
2026-03-04	54.4800	54.4800	54.4800	54.4800	+2.890%	1	1,250	+51.065%
2026-03-03	52.9500	52.9500	52.9500	52.9500	-17.227%	1	1,250	+55.430%
2026-02-24	64.2500	64.2500	63.9000	63.9700	-0.513%	11	1,249	+28.654%
2026-02-23	64.6500	64.6500	64.3000	64.3000	+5.757%	20	1,259	+27.994%
2026-02-20	60.8000	60.8000	60.8000	60.8000	+3.896%	1	1,274	+35.362%
2026-02-19	58.5200	58.5200	58.5200	58.5200	-3.337%	2	1,275	+40.636%
2026-02-18	60.5400	60.5400	60.5400	60.5400	-1.433%	1	1,275	+35.943%
2026-02-12	64.1500	64.1500	61.4200	61.4200	-2.197%	99	1,276	+33.995%
2026-02-11	63.4700	63.5000	62.7000	62.8000	+8.276%	145	1,217	+31.051%
2026-02-06	54.0000	58.0000	54.0000	58.0000	+19.785%	2	1,301	+41.897%
2026-02-05	49.3500	49.3500	48.4200	48.4200	-5.430%	2	1,302	+69.971%
2026-02-03	54.8000	54.8000	51.2000	51.2000	-18.471%	6	1,303	+60.742%
2026-01-30	63.9500	63.9700	62.8000	62.8000	+6.171%	33	1,298	+31.051%
2026-01-29	59.1500	59.1500	59.1500	59.1500	-3.696%	10	1,300	+39.138%
2026-01-27	61.4200	61.4200	61.4200	61.4200	+3.961%	3	1,300	+33.995%
2026-01-26	59.6300	59.6300	59.0800	59.0800	+5.331%	2	1,300	+39.303%
2026-01-21	54.7500	56.1000	54.7500	56.0900	+5.096%	21	1,299	+46.728%
2026-01-20	53.3700	53.3700	53.3700	53.3700	-13.360%	1	1,307	+54.206%
2026-01-15	61.6000	61.6000	61.6000	61.6000	+11.171%	1	1,308	+33.604%
2026-01-14	55.0000	55.4700	55.0000	55.4100	-3.969%	34	1,308	+48.529%
2026-01-12	57.7000	57.7000	57.7000	57.7000	+0.087%	4	1,303	+42.634%
2026-01-09	57.6500	57.6500	57.6500	57.6500	-1.030%	1	1,303	+42.758%
2026-01-08	58.2500	58.2500	58.2500	58.2500	-8.970%	3	1,303	+41.288%
2026-01-02	63.9900	63.9900	63.9900	63.9900	+3.678%	3	1,300	+28.614%
2025-12-31	61.6400	61.7200	61.6400	61.7200	+0.309%	3	1,302	+33.344%
2025-12-30	61.0600	61.5300	61.0600	61.5300	-3.452%	4	1,302	+33.756%
2025-12-26	64.5500	64.5500	63.7300	63.7300	+11.067%	44	1,305	+29.139%
2025-12-22	57.2700	57.3800	57.2100	57.3800	+4.613%	13	1,349	+43.430%
2025-12-19	54.3900	55.0000	54.3900	54.8500	+10.585%	155	1,341	+50.046%
2025-12-18	49.6000	49.6000	49.6000	49.6000	+3.831%	1	1,337	+65.927%
2025-12-17	48.1500	48.1500	47.7700	47.7700	-9.868%	7	1,338	+72.284%
2025-12-12	57.3300	57.3300	53.0000	53.0000	-2.841%	5	1,333	+55.283%
2025-12-11	54.5500	54.5500	54.5500	54.5500	-9.083%	1	1,333	+50.871%
2025-12-09	60.0000	60.0000	60.0000	60.0000	+3.645%	2	1,333	+37.167%
2025-12-05	58.3000	58.8400	57.8900	57.8900	-2.624%	11	1,331	+42.166%
2025-12-04	59.4500	59.4500	59.4500	59.4500	+3.626%	1	1,324	+38.436%
2025-12-02	57.3700	57.3700	57.3700	57.3700	+0.350%	1	1,324	+43.455%
2025-11-24	57.2400	57.2400	57.1700	57.1700	-4.558%	15	1,323	+43.957%
2025-11-21	56.4800	59.9000	56.4800	59.9000	+0.927%	19	1,308	+37.396%
2025-11-20	65.1000	65.1000	59.0000	59.3500	-3.007%	98	1,297	+38.669%
2025-11-19	62.8300	62.9000	60.6000	61.1900	+4.047%	85	1,243	+34.499%
2025-11-18	60.4000	60.6500	58.8100	58.8100	-5.829%	6	1,210	+39.942%
2025-11-17	62.7500	62.7500	62.4500	62.4500	-4.874%	3	1,210	+31.785%
2025-11-14	58.6000	65.6500	58.6000	65.6500	+4.738%	19	1,213	+25.362%
2025-11-13	64.0000	65.0000	62.4000	62.6800	-9.943%	5	1,212	+31.302%
2025-11-10	69.6000	69.6000	69.6000	69.6000	+9.262%	2	1,212	+18.247%
2025-11-07	58.5000	63.7000	58.5000	63.7000	-2.211%	40	1,213	+29.199%
2025-11-06	64.4700	65.1400	64.4700	65.1400	-13.274%	2	1,218	+26.343%
2025-11-05	72.9000	75.9000	72.9000	75.1100	+0.482%	53	1,219	+9.573%
2025-11-04	74.7500	74.7500	74.7500	74.7500	-6.563%	1	1,179	+10.100%
2025-11-03	81.7500	82.7900	80.0000	80.0000	+3.226%	5	1,179	+2.875%
2025-10-31	80.2000	80.3200	77.5000	77.5000	-0.064%	3	1,179	+6.194%
2025-10-30	77.0000	77.5500	76.4800	77.5500	-2.698%	35	1,181	+6.125%
2025-10-29	81.0000	83.7700	79.6000	79.7000	+4.868%	44	1,181	+3.262%
2025-10-28	67.4500	76.0000	67.0000	76.0000	+16.761%	67	1,176	+8.289%
2025-10-27	64.9800	65.4800	64.6200	65.0900	+5.546%	6	1,180	+26.440%
2025-10-24	60.5000	61.6700	60.0000	61.6700	+5.257%	13	1,180	+33.452%
2025-10-23	56.5000	58.6600	56.3500	58.5900	+6.721%	9	1,179	+40.468%
2025-10-22	57.0300	58.6000	54.9000	54.9000	-4.405%	6	1,178	+49.909%
2025-10-21	57.2500	57.8100	57.1700	57.4300	-2.363%	14	1,176	+43.305%
2025-10-20	59.2500	60.0800	58.8000	58.8200	-0.474%	16	1,177	+39.918%
2025-10-17	59.1300	59.1300	59.1000	59.1000	+1.897%	2	1,177	+39.255%
2025-10-15	61.2000	61.2000	58.0000	58.0000	-1.024%	9	1,177	+41.897%
2025-10-14	61.4500	61.4500	58.6000	58.6000	-8.978%	6	1,178	+40.444%
2025-10-13	64.3700	64.6100	64.1100	64.3800	+6.063%	11	1,179	+27.835%
2025-10-10	68.9500	70.3800	60.7000	60.7000	-11.153%	12	1,179	+35.585%
2025-10-09	68.5500	69.1300	68.3200	68.3200	+6.500%	13	1,179	+20.463%
2025-10-08	63.3500	64.1500	63.3500	64.1500	+3.735%	4	1,184	+28.293%
2025-10-07	61.3700	61.8400	61.3700	61.8400	-0.961%	4	1,184	+33.085%
2025-10-06	62.1100	62.4400	62.1100	62.4400	+1.036%	2	1,184	+31.807%
2025-10-03	61.8000	61.8000	61.8000	61.8000	-3.963%	1	1,184	+33.172%
2025-10-02	64.0400	65.4500	64.0400	64.3500	+1.339%	10	1,185	+27.894%
2025-10-01	60.6600	63.5000	60.6600	63.5000	+1.844%	5	1,185	+29.606%
2025-09-30	60.5200	62.3500	60.2900	62.3500	+7.002%	16	1,184	+31.997%
2025-09-29	59.2000	59.2000	58.1100	58.2700	+6.859%	17	1,184	+41.239%
2025-09-26	53.7600	54.6900	53.7600	54.5300	+0.981%	6	1,179	+50.926%
2025-09-25	51.8500	56.3500	51.8500	54.0000	-2.527%	3	1,179	+52.407%
2025-09-23	56.7400	56.7400	55.4000	55.4000	-6.213%	11	1,179	+48.556%
2025-09-22	59.0500	59.0700	59.0500	59.0700	+11.034%	7	1,180	+39.326%
2025-09-19	53.1800	53.2000	53.0200	53.2000	-0.894%	4	1,182	+54.699%
2025-09-18	53.6800	53.6800	53.6800	53.6800	+11.162%	1	1,182	+53.316%
2025-09-17	50.1500	50.1500	47.5400	48.2900	-7.755%	23	1,182	+70.429%
2025-09-16	52.2600	52.5600	52.2600	52.3500	-6.014%	8	1,181	+57.211%
2025-09-15	52.4000	55.7000	52.4000	55.7000	+2.202%	8	1,180	+47.756%
2025-09-12	53.7800	54.6000	53.3800	54.5000	+1.376%	20	1,179	+51.009%
2025-09-11	53.7500	54.3100	53.6900	53.7600	-2.077%	10	1,171	+53.088%
2025-09-10	54.0000	54.9000	54.0000	54.9000	+13.547%	18	1,167	+49.909%
2025-09-09	48.3500	48.3500	48.3500	48.3500	+4.767%	1	1,167	+70.217%
2025-09-05	45.5400	46.1500	45.1500	46.1500	-6.237%	14	1,167	+78.332%
2025-09-03	49.0700	49.2600	49.0700	49.2200	+2.159%	4	1,159	+67.208%
2025-09-02	48.5900	48.5900	48.0500	48.1800	-7.878%	3	1,157	+70.818%
2025-08-29	52.3000	52.3000	52.3000	52.3000	-7.841%	1	1,156	+57.361%
2025-08-28	56.0000	56.7500	56.0000	56.7500	-3.008%	5	1,156	+45.022%
2025-08-27	57.3600	59.3500	57.3600	58.5100	-1.082%	9	1,152	+40.660%
2025-08-25	58.4400	59.1500	58.4400	59.1500	+9.234%	4	1,150	+39.138%
2025-08-21	54.5000	54.5000	53.9200	54.1500	+7.654%	5	1,147	+51.985%
2025-08-20	53.2000	53.2000	50.3000	50.3000	-7.960%	2	1,147	+63.618%
2025-08-19	54.6500	54.6500	54.6500	54.6500	-7.764%	2	1,148	+50.595%
2025-08-13	59.2500	59.2500	59.2500	59.2500	+0.424%	1	1,146	+38.903%
2025-08-12	59.6300	59.6300	59.0000	59.0000	-2.058%	3	1,146	+39.492%
2025-08-11	58.8800	60.2400	58.8800	60.2400	-0.364%	2	1,145	+36.620%
2025-08-08	59.2500	60.4600	58.6500	60.4600	+0.515%	14	1,145	+36.123%
2025-08-07	60.1500	60.1500	60.1500	60.1500	+6.573%	2	1,152	+36.825%
2025-08-05	57.7000	57.7000	56.4400	56.4400	-1.826%	20	1,154	+45.819%
2025-08-04	57.5000	57.5000	57.4900	57.4900	+4.718%	9	1,153	+43.155%
2025-08-01	54.9000	54.9000	54.9000	54.9000	-7.326%	1	1,152	+49.909%
2025-07-31	60.2700	60.2700	59.2400	59.2400	+3.026%	8	1,151	+38.926%
2025-07-30	56.3800	57.5000	56.3800	57.5000	+5.157%	5	1,144	+43.130%
2025-07-29	54.8500	54.8500	54.6800	54.6800	+0.700%	12	1,141	+50.512%
2025-07-28	53.8300	54.3000	53.8300	54.3000	+2.356%	2	1,131	+51.565%
2025-07-25	52.5100	53.0500	52.5100	53.0500	+8.709%	8	1,130	+55.137%
2025-07-22	48.8000	48.8000	48.8000	48.8000	-9.209%	1	1,130	+68.648%
2025-07-18	53.7500	53.7500	53.7500	53.7500	+3.009%	1	1,131	+53.116%
2025-07-16	51.9100	52.1800	51.9100	52.1800	+0.636%	3	1,131	+57.723%
2025-07-15	51.7500	51.8500	51.5000	51.8500	+10.767%	3	1,133	+58.727%
2025-07-14	47.6500	47.6500	46.8100	46.8100	-2.763%	20	1,135	+75.817%
2025-07-11	48.5200	48.5200	48.1400	48.1400	+4.766%	2	1,148	+70.960%
2025-07-10	45.9500	45.9500	45.9500	45.9500	+0.547%	10	1,147	+79.108%
2025-07-09	46.3400	46.3600	45.7000	45.7000	+6.279%	53	1,147	+80.088%
2025-07-03	43.0000	43.0000	43.0000	43.0000	+1.415%	1	1,151	+91.395%
2025-06-30	42.4000	42.4000	42.4000	42.4000	+0.355%	1	1,151	+94.104%
2025-06-27	42.0000	42.8500	41.8800	42.2500	+1.198%	26	1,151	+94.793%
2025-06-26	41.5000	41.7500	41.5000	41.7500	+3.086%	13	1,171	+97.126%
2025-06-25	40.0000	40.5000	40.0000	40.5000	+14.407%	18	1,172	+103.210%
2025-06-24	35.7300	35.7300	35.1400	35.4000	+5.201%	16	1,188	+132.486%
2025-06-23	33.7200	33.7200	33.1000	33.6500	-2.180%	9	1,190	+144.577%
2025-06-20	34.7500	34.9200	34.4000	34.4000	-2.134%	94	1,190	+139.244%
2025-06-18	35.6500	35.6500	35.0000	35.1500	-0.874%	7	1,157	+134.139%
2025-06-17	35.4900	35.4900	35.4600	35.4600	+0.453%	3	1,157	+132.092%
2025-06-16	35.3000	35.3000	35.3000	35.3000	+3.946%	1	1,155	+133.144%
2025-06-13	34.5600	34.5600	33.7500	33.9600	-5.483%	10	1,154	+142.344%
2025-06-12	35.8700	35.9300	35.5000	35.9300	+3.694%	13	1,157	+129.056%
2025-06-11	35.4600	35.4700	34.6500	34.6500	-2.586%	12	1,149	+137.518%
2025-06-10	34.7500	35.5700	34.5500	35.5700	+1.920%	16	1,152	+131.375%
2025-06-09	35.9200	36.4500	34.9000	34.9000	+1.483%	9	1,160	+135.817%
2025-06-06	34.7000	35.3000	34.3900	34.3900	-2.079%	44	1,165	+139.314%
2025-06-05	35.0500	35.5700	35.0500	35.1200	+2.093%	6	1,160	+134.339%
2025-06-04	33.9500	34.4000	33.8200	34.4000	-0.521%	6	1,160	+139.244%
2025-06-03	34.0000	34.5800	33.7700	34.5800	+9.223%	4	1,161	+137.999%
2025-06-02	31.0500	31.6600	31.0500	31.6600	+4.592%	4	1,161	+159.949%
2025-05-30	30.5300	30.5300	30.2700	30.2700	-10.045%	16	1,159	+171.886%
2025-05-29	35.2000	36.0500	33.6500	33.6500	+7.542%	42	1,155	+144.577%
2025-05-28	32.2500	32.2500	31.2900	31.2900	-0.509%	20	1,164	+163.023%
2025-05-27	31.4500	31.4500	31.4500	31.4500	+2.543%	10	1,154	+161.685%
2025-05-22	30.6700	30.6700	30.6700	30.6700	-3.402%	1	1,154	+168.340%
2025-05-21	30.6000	31.7500	30.6000	31.7500	-0.314%	20	1,153	+159.213%
2025-05-19	31.4500	31.8500	31.4500	31.8500	+3.409%	2	1,133	+158.399%
2025-05-14	31.1000	31.1000	30.8000	30.8000	+45.972%	6	1,131	+167.208%
2025-05-09	21.1000	21.1000	21.1000	21.1000	-2.088%	2	1,131	+290.047%
2025-05-08	21.5500	21.5500	21.5500	21.5500	+11.600%	30	1,132	+281.903%
2025-05-06	18.2000	19.3100	18.2000	19.3100	+2.169%	12	1,162	+326.204%
2025-05-05	18.9000	18.9000	18.9000	18.9000	-4.304%	5	1,158	+335.450%
2025-05-02	19.7200	19.8000	19.7200	19.7500	+3.838%	36	1,158	+316.709%
2025-05-01	19.0200	19.0200	19.0200	19.0200	+10.389%	3	1,158	+332.702%
2025-04-29	17.2300	17.2300	17.2300	17.2300	+4.109%	2	1,155	+377.655%
2025-04-28	15.8000	16.5500	15.8000	16.5500	-7.799%	3	1,157	+397.281%
2025-04-25	15.9200	17.9500	15.9200	17.9500	+13.464%	8	1,157	+358.496%
2025-04-24	15.8200	15.8200	15.8200	15.8200	+6.103%	3	1,155	+420.228%
2025-04-23	14.9200	14.9200	14.9100	14.9100	+12.955%	2	1,152	+451.979%
2025-04-22	13.0000	13.2000	13.0000	13.2000	+8.197%	2	1,152	+523.485%
2025-04-21	12.2000	12.2000	12.2000	12.2000	-38.071%	10	1,152	+574.590%
2025-04-14	19.7500	19.7500	19.7000	19.7000	+1.026%	15	1,163	+317.766%
2025-04-11	18.9600	19.5000	18.9400	19.5000	+21.495%	8	1,169	+322.051%
2025-04-09	15.6500	16.0500	14.9500	16.0500	+16.304%	150	1,168	+412.773%
2025-04-07	11.0300	14.9500	11.0300	13.8000	+10.400%	55	1,122	+496.377%
2025-04-04	13.6500	13.6500	12.4000	12.5000	-24.334%	38	1,093	+558.400%
2025-04-03	16.7000	16.7000	16.5200	16.5200	-16.776%	24	1,092	+398.184%
2025-04-01	18.7500	19.8500	18.7500	19.8500	+3.655%	544	1,102	+314.610%
2025-03-31	18.6100	19.2000	18.6100	19.1500	-5.897%	518	1,330	+329.765%
2025-03-28	20.3500	20.3500	20.3500	20.3500	-8.744%	400	1,184	+304.423%
2025-03-26	22.1200	22.3000	22.1200	22.3000	-13.465%	12	1,198	+269.058%
2025-03-25	25.8500	25.8500	25.7700	25.7700	-0.502%	4	1,192	+219.364%
2025-03-20	25.5700	25.9000	25.5700	25.9000	+6.584%	2	1,192	+217.761%
2025-03-19	24.3000	24.3000	24.3000	24.3000	-11.475%	1	1,194	+238.683%
2025-03-14	27.3500	27.4500	27.3500	27.4500	+11.813%	4	1,195	+199.818%
2025-03-13	24.5500	24.5500	24.5500	24.5500	+19.233%	1	1,194	+235.234%
2025-03-10	20.5500	20.5900	20.5500	20.5900	-21.978%	10	1,194	+299.709%
2025-03-04	26.3900	26.3900	26.3900	26.3900	+6.411%	1	1,194	+211.861%
2025-03-03	27.2100	27.2100	24.8000	24.8000	-28.220%	3	1,194	+231.855%
2025-02-27	34.5500	34.5500	34.5500	34.5500	+0.876%	1	1,194	+138.205%
2025-02-26	34.4300	34.4300	34.2500	34.2500	-3.927%	6	1,194	+140.292%
2025-02-24	35.6500	35.6500	35.6500	35.6500	-10.540%	1	1,199	+130.856%
2025-02-20	39.5000	39.8500	38.7000	39.8500	-1.532%	3	1,200	+106.524%
2025-02-19	40.4700	40.4700	40.4700	40.4700	-4.417%	1	1,198	+103.361%
2025-02-18	42.5000	42.5900	42.3400	42.3400	+14.063%	5	1,199	+94.379%
2025-02-13	37.1200	37.1200	37.1200	37.1200	+1.007%	1	1,200	+121.713%
2025-02-11	36.7500	36.7500	36.7500	36.7500	-0.541%	5	1,200	+123.946%
2025-02-10	36.9500	36.9500	36.9500	36.9500	+7.101%	2	1,200	+122.733%
2025-02-07	34.5000	34.5000	34.5000	34.5000	+11.542%	4	1,200	+138.551%
2025-02-05	29.9000	30.9300	29.9000	30.9300	+9.332%	201	1,200	+166.085%
2025-02-03	26.8100	28.2900	26.8100	28.2900	-8.030%	2	1,199	+190.916%
2025-01-29	32.4400	32.4400	30.6500	30.7600	+7.741%	6	1,200	+167.555%
2025-01-28	29.1000	29.1000	28.1900	28.5500	+3.069%	4	1,206	+188.266%
2025-01-27	31.0000	31.0000	27.7000	27.7000	-33.700%	14	1,206	+197.112%
2025-01-24	41.6500	41.7800	41.6500	41.7800	-8.216%	36	1,195	+96.984%
2025-01-22	45.5200	45.5200	45.5200	45.5200	+22.300%	3	1,192	+80.800%
2025-01-16	37.2100	37.2200	37.2100	37.2200	+5.439%	2	1,189	+121.118%
2025-01-14	35.3000	35.3000	35.3000	35.3000	-2.405%	11	1,188	+133.144%
2025-01-13	36.3500	36.4800	36.1700	36.1700	-6.295%	8	1,177	+127.537%
2025-01-10	38.6000	38.6000	38.6000	38.6000	-5.043%	2	1,178	+113.212%
2025-01-08	42.2000	42.2000	40.6500	40.6500	-7.990%	7	1,174	+102.460%
2025-01-07	42.6100	44.1800	42.6100	44.1800	-11.516%	4	1,174	+86.283%
2025-01-06	47.9000	50.0000	47.9000	49.9300	+12.379%	24	1,184	+64.831%
2025-01-03	44.0000	44.6600	43.8100	44.4300	+12.624%	38	1,184	+85.235%
2025-01-02	38.4700	39.4500	38.3600	39.4500	+3.679%	4	1,183	+108.619%
2024-12-31	38.4400	38.4400	37.4800	38.0500	-5.560%	27	1,200	+116.294%
2024-12-27	40.2900	40.2900	40.2900	40.2900	-6.259%	2	1,200	+104.269%
2024-12-24	42.9500	42.9800	42.9500	42.9800	+3.741%	2	1,200	+91.484%
2024-12-23	41.0500	41.4300	41.0500	41.4300	+15.372%	18	1,200	+98.648%
2024-12-17	34.9000	35.9100	34.9000	35.9100	-2.418%	3	1,200	+129.184%
2024-12-16	36.4000	36.8000	36.4000	36.8000	-0.942%	21	1,200	+123.641%
2024-12-13	37.1500	37.1500	37.1500	37.1500	-8.812%	2	1,200	+121.534%
2024-12-11	39.5000	40.7400	39.5000	40.7400	+4.784%	13	1,200	+102.013%
2024-12-10	42.6000	43.0200	38.8800	38.8800	-5.171%	13	1,200	+111.677%
2024-12-09	41.9000	41.9000	40.9000	41.0000	-5.421%	563	1,201	+100.732%
2024-12-06	44.1000	44.1600	43.3500	43.3500	-4.851%	804	1,437	+89.850%
2024-12-05	45.6000	45.6000	45.5600	45.5600	-0.913%	3	1,809	+80.641%
2024-12-04	43.2500	45.9800	43.2500	45.9800	+9.035%	19	1,807	+78.991%
2024-12-02	42.1700	42.1700	42.1700	42.1700	+2.181%	1	1,808	+95.162%
2024-11-29	41.2000	41.2700	41.2000	41.2700	+9.469%	4	1,807	+99.418%
2024-11-27	37.6500	37.7000	37.6500	37.7000	-6.960%	5	1,804	+118.302%
2024-11-26	40.5200	40.5200	40.5200	40.5200	-1.171%	2	1,804	+103.110%
2024-11-25	41.7200	41.7200	41.0000	41.0000	-9.890%	15	1,804	+100.732%
2024-11-22	47.5000	47.7000	45.5000	45.5000	-9.000%	46	1,804	+80.879%
2024-11-21	52.3600	52.3600	45.5900	50.0000	+5.530%	35	1,795	+64.600%
2024-11-20	48.2000	48.2000	47.3800	47.3800	+1.239%	7	1,799	+73.702%
2024-11-19	45.5000	46.8000	45.5000	46.8000	+6.098%	32	1,799	+75.855%
2024-11-18	43.5000	44.1100	43.5000	44.1100	-0.810%	12	1,795	+86.579%
2024-11-15	46.7700	46.9000	44.4000	44.4700	-8.158%	140	1,795	+85.069%
2024-11-14	48.4500	49.5000	48.4200	48.4200	+0.248%	89	1,746	+69.971%
2024-11-13	50.0500	50.0500	48.0000	48.3000	+0.625%	8	1,746	+70.393%
2024-11-12	48.0000	48.0000	48.0000	48.0000	+3.226%	1	1,742	+71.458%
2024-11-11	46.5000	46.5000	46.4300	46.5000	-5.199%	5	1,743	+76.989%
2024-11-08	49.0500	49.0500	49.0500	49.0500	0.000%	12	1,740	+67.788%
2024-11-07	48.6000	49.1200	48.6000	49.0500	+2.830%	13	1,740	+67.788%
2024-11-06	45.9900	47.7000	45.9900	47.7000	+14.115%	13	1,750	+72.537%
2024-11-04	41.8000	41.8000	41.8000	41.8000	+0.723%	2	1,761	+96.890%
2024-11-01	42.0900	42.0900	41.4300	41.5000	+2.697%	6	1,759	+98.313%
2024-10-31	41.3500	41.3500	40.1500	40.4100	-8.159%	10	1,759	+103.662%
2024-10-30	43.9000	44.2600	43.9000	44.0000	-3.084%	9	1,760	+87.045%
2024-10-29	44.2000	45.4000	44.2000	45.4000	+0.889%	5	1,753	+81.278%
2024-10-28	45.0000	45.0000	45.0000	45.0000	-2.153%	1	1,752	+82.889%
2024-10-25	46.1000	47.7000	45.9900	45.9900	+1.344%	60	1,751	+78.952%
2024-10-24	45.0000	45.3800	45.0000	45.3800	+4.202%	9	1,732	+81.357%
2024-10-23	44.0000	45.4500	43.5500	43.5500	-7.596%	25	1,739	+88.978%
2024-10-22	47.2500	47.3500	46.7500	47.1300	+8.971%	406	1,734	+74.623%
2024-10-18	43.2500	43.2500	43.2500	43.2500	+1.051%	14	1,329	+90.289%
2024-10-17	43.3000	43.3000	42.8000	42.8000	+7.538%	31	1,336	+92.290%
2024-10-16	39.6000	39.8000	39.6000	39.8000	+2.419%	2	1,365	+106.784%
2024-10-15	41.2300	41.2300	38.8600	38.8600	-10.667%	3	1,364	+111.786%
2024-10-14	42.1600	44.4200	42.1600	43.5000	+4.946%	237	1,366	+89.195%
2024-10-11	41.4500	41.4500	41.4500	41.4500	+5.337%	2	1,468	+98.552%
2024-10-08	39.3500	39.3500	39.3500	39.3500	+3.553%	71	1,468	+109.149%
2024-10-07	35.1000	38.0000	35.1000	38.0000	+15.152%	3	1,468	+116.579%
2024-10-04	33.9700	33.9700	33.0000	33.0000	+10.553%	402	1,468	+149.394%
2024-10-01	29.8500	29.8500	29.8500	29.8500	-5.238%	5	1,268	+175.712%
2024-09-30	31.1800	31.5000	31.1800	31.5000	-6.942%	25	1,273	+161.270%
2024-09-25	33.7500	33.8500	33.7500	33.8500	+7.290%	35	1,280	+143.131%
2024-09-24	31.5500	31.5500	31.5500	31.5500	+7.937%	1	1,310	+160.856%
2024-09-23	29.2500	29.2500	29.2300	29.2300	-7.353%	5	1,309	+181.560%
2024-09-19	30.8100	31.5500	30.8100	31.5500	-0.127%	7	1,314	+160.856%
2024-09-17	31.5900	31.5900	31.5900	31.5900	-1.189%	1	1,321	+160.525%
2024-09-16	31.9700	31.9700	31.9700	31.9700	-4.539%	8	1,320	+157.429%
2024-09-12	33.2400	33.4900	33.2400	33.4900	+29.305%	31	1,320	+145.745%
2024-09-10	26.0600	26.0600	25.9000	25.9000	+3.600%	28	1,320	+217.761%
2024-09-09	25.0000	25.1000	25.0000	25.0000	+3.306%	47	1,302	+229.200%
2024-09-06	23.3500	24.2000	23.0000	24.2000	-5.800%	66	1,257	+240.083%
2024-09-05	25.6900	25.6900	25.6900	25.6900	-3.203%	12	1,279	+220.358%
2024-09-04	26.1500	26.5400	26.1500	26.5400	-3.280%	7	1,267	+210.098%
2024-09-03	27.8800	27.8800	27.4400	27.4400	-16.722%	2	1,274	+199.927%
2024-08-30	34.0000	34.3000	32.8300	32.9500	-4.603%	12	1,273	+149.772%
2024-08-29	34.6500	35.2200	34.4600	34.5400	-14.101%	23	1,273	+138.274%
2024-08-27	40.1000	40.2100	39.9500	40.2100	+3.103%	6	1,273	+104.675%
2024-08-26	41.2000	41.2000	38.8200	39.0000	-4.177%	15	1,275	+111.026%
2024-08-23	40.5000	40.7000	40.5000	40.7000	+9.556%	4	1,270	+102.211%
2024-08-22	40.8300	40.8300	37.1500	37.1500	-7.357%	6	1,269	+121.534%
2024-08-21	40.6000	40.6000	40.1000	40.1000	-1.158%	16	1,273	+105.237%
2024-08-20	40.0000	40.5700	40.0000	40.5700	+0.074%	20	1,258	+102.859%
2024-08-19	40.0000	40.5400	40.0000	40.5400	+8.396%	7	1,238	+103.009%
2024-08-16	37.0100	37.4000	37.0100	37.4000	+15.611%	8	1,237	+120.053%
2024-08-14	32.3500	32.3500	32.3500	32.3500	+5.478%	50	1,237	+154.405%
2024-08-13	30.6100	30.6700	30.6100	30.6700	+7.614%	55	1,286	+168.340%
2024-08-12	26.2000	28.5000	26.2000	28.5000	+10.337%	2	1,241	+188.772%
2024-08-08	25.8300	25.8300	25.8300	25.8300	-8.176%	1	1,240	+218.622%
2024-08-07	28.1300	28.1300	28.1300	28.1300	+1.114%	12	1,240	+192.570%
2024-08-06	27.8200	27.8200	27.8200	27.8200	+6.590%	5	1,252	+195.830%
2024-08-02	26.0400	26.3500	26.0300	26.1000	-9.154%	164	1,257	+215.326%
2024-08-01	28.7300	28.7300	28.7300	28.7300	-11.464%	4	1,261	+186.460%
2024-07-31	32.4500	32.4500	32.4500	32.4500	+25.629%	1	1,261	+153.621%
2024-07-30	25.8300	25.8300	25.8300	25.8300	-12.884%	1	1,260	+218.622%
2024-07-29	29.9500	29.9500	29.6500	29.6500	-5.873%	64	1,261	+177.572%
2024-07-25	30.0000	31.5000	26.9000	31.5000	+1.449%	5	1,317	+161.270%
2024-07-24	33.3400	33.3400	31.0500	31.0500	-13.147%	8	1,319	+165.056%
2024-07-22	35.7500	35.7500	35.7500	35.7500	+7.357%	1	1,319	+130.210%
2024-07-18	33.3000	33.3000	33.3000	33.3000	+0.543%	1	1,318	+147.147%
2024-07-17	33.1000	33.1200	32.8500	33.1200	-14.197%	7	1,318	+148.490%
2024-07-15	40.1500	40.1500	38.6000	38.6000	-3.813%	2	1,318	+113.212%
2024-07-12	40.1300	40.1300	40.1300	40.1300	+1.466%	2	1,318	+105.083%
2024-07-11	41.0500	41.0500	39.5500	39.5500	-8.237%	7	1,318	+108.091%
2024-07-10	42.5000	43.1000	42.5000	43.1000	+5.379%	3	1,318	+90.951%
2024-07-09	42.4500	42.6100	40.8900	40.9000	+4.177%	8	1,317	+101.222%
2024-07-08	39.2600	39.2600	39.2600	39.2600	+2.802%	6	1,317	+109.628%
2024-07-05	38.1900	38.1900	38.1900	38.1900	+6.083%	2	1,311	+115.501%
2024-07-01	34.5000	36.0000	34.4500	36.0000	-6.250%	3	1,311	+128.611%
2024-06-28	37.7500	38.4000	37.7500	38.4000	+1.641%	4	1,312	+114.323%
2024-06-27	37.1000	37.8000	37.1000	37.7800	-5.550%	3	1,312	+117.840%
2024-06-26	40.0000	40.0000	40.0000	40.0000	+12.202%	1	1,311	+105.750%
2024-06-24	37.0200	37.0200	35.0100	35.6500	-14.220%	49	1,311	+130.856%
2024-06-21	40.3500	41.7000	39.3500	41.5600	-4.460%	257	1,327	+98.027%
2024-06-20	49.0000	49.2500	43.0000	43.5000	-3.590%	185	1,426	+89.195%
2024-06-18	42.3500	45.5000	42.3500	45.1200	+7.326%	250	1,277	+82.402%
2024-06-17	41.8500	42.0400	41.1000	42.0400	+0.119%	61	1,277	+95.766%
2024-06-14	41.6500	42.3900	40.8000	41.9900	+5.795%	302	1,218	+95.999%
2024-06-13	39.5000	39.6900	38.6500	39.6900	+9.945%	47	1,167	+107.357%
2024-06-12	34.4300	36.9900	34.4300	36.1000	+7.890%	84	1,206	+127.978%
2024-06-11	34.0000	34.0000	33.4600	33.4600	-4.400%	61	1,180	+145.965%
2024-06-10	34.9500	35.2000	34.9500	35.0000	0.000%	3	1,150	+135.143%