Dark

NVDA20261218C138
NVDA Dec 18 2026 138.00 Call (NVDA261218C00138000)
option OPRA

EOD

Aug 14, 2026

90.75+5.413%(+4.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	90.7500	90.7500	90.7500	90.7500	+5.413%	1	2,786	0.000%
2026-08-12	86.0900	86.0900	86.0900	86.0900	-1.273%	6	2,787	+5.413%
2026-08-07	87.2000	87.2000	87.2000	87.2000	+0.600%	1	2,787	+4.071%
2026-08-05	86.6100	86.6800	86.6100	86.6800	+36.719%	2	2,788	+4.695%
2026-07-31	63.4000	63.4000	63.4000	63.4000	+4.586%	35	2,789	+43.139%
2026-07-29	59.6500	60.6200	59.6500	60.6200	-5.192%	15	2,789	+49.703%
2026-07-28	63.5500	65.1000	63.5500	63.9400	-0.250%	44	2,789	+41.930%
2026-07-27	67.6200	67.6200	64.1000	64.1000	-14.795%	12	2,823	+41.576%
2026-07-15	75.2300	75.2300	75.2300	75.2300	-2.299%	2	2,833	+20.630%
2026-07-14	77.0000	77.0000	77.0000	77.0000	+26.333%	1	2,833	+17.857%
2026-07-02	63.0000	63.0000	60.9500	60.9500	-2.511%	15	2,825	+48.893%
2026-07-01	62.4500	62.5500	62.4500	62.5200	+0.192%	5	2,825	+45.154%
2026-06-29	62.4500	62.4500	62.3000	62.4000	+2.970%	73	2,824	+45.433%
2026-06-26	60.6000	60.6000	60.6000	60.6000	-12.339%	1	2,822	+49.752%
2026-06-23	69.1300	69.1300	69.1300	69.1300	-10.395%	6	2,822	+31.274%
2026-06-22	79.7500	79.7500	77.1500	77.1500	-0.618%	5	2,822	+17.628%
2026-06-18	77.6300	77.6300	77.6300	77.6300	+5.951%	1	2,824	+16.901%
2026-06-17	73.2700	73.2700	73.2700	73.2700	-2.966%	1	2,824	+23.857%
2026-06-16	75.5100	75.5100	75.5100	75.5100	+1.017%	1	2,824	+20.183%
2026-06-12	74.7500	74.7500	74.7500	74.7500	+0.134%	1	2,825	+21.405%
2026-06-09	74.6500	74.6500	74.6500	74.6500	-11.289%	2	2,825	+21.567%
2026-06-03	84.1500	84.1500	84.1500	84.1500	-9.370%	7	2,825	+7.843%
2026-06-02	92.8500	92.8500	92.8500	92.8500	+3.952%	2	2,825	-2.262%
2026-06-01	87.3500	89.3200	87.3500	89.3200	-0.089%	4	2,827	+1.601%
2026-05-21	86.9200	89.4000	86.9200	89.4000	-2.826%	94	2,830	+1.510%
2026-05-20	92.0000	92.0000	92.0000	92.0000	+3.058%	10	2,830	-1.359%
2026-05-19	89.2700	89.2700	89.2700	89.2700	-2.223%	1	2,893	+1.658%
2026-05-18	91.3000	91.3000	91.3000	91.3000	-4.478%	1	2,893	-0.602%
2026-05-15	95.5800	95.5800	95.5800	95.5800	-8.448%	1	2,893	-5.053%
2026-05-14	103.1800	104.4000	103.1800	104.4000	+9.595%	6	2,893	-13.075%
2026-05-13	94.9300	95.2600	94.9300	95.2600	+10.395%	6	2,900	-4.734%
2026-05-12	91.8900	91.8900	86.2900	86.2900	-4.694%	2	2,900	+5.169%
2026-05-11	90.5400	90.5400	90.5400	90.5400	+7.428%	1	2,900	+0.232%
2026-05-08	84.2800	84.2800	84.2800	84.2800	+1.861%	1	2,903	+7.677%
2026-05-07	82.7400	82.7400	82.7400	82.7400	+21.676%	1	2,903	+9.681%
2026-05-05	68.0000	68.0000	68.0000	68.0000	-1.449%	10	2,903	+33.456%
2026-05-04	69.0000	69.0000	69.0000	69.0000	-13.490%	5	2,913	+31.522%
2026-04-28	82.9100	82.9100	79.7600	79.7600	-6.330%	6	2,918	+13.779%
2026-04-27	85.1500	85.1500	85.1500	85.1500	+6.438%	1	2,920	+6.577%
2026-04-24	80.0000	80.0500	80.0000	80.0000	+14.400%	7	2,921	+13.438%
2026-04-23	69.9300	69.9300	69.9300	69.9300	-1.229%	1	2,920	+29.773%
2026-04-22	70.9000	70.9000	69.7500	70.8000	-0.492%	4	2,919	+28.178%
2026-04-17	71.1500	71.1500	71.1500	71.1500	+1.224%	1	2,920	+27.547%
2026-04-15	70.2900	70.2900	70.2900	70.2900	+4.754%	1	2,919	+29.108%
2026-04-14	67.1000	67.1000	67.1000	67.1000	+10.181%	1	2,920	+35.246%
2026-04-13	60.3800	60.9000	60.3800	60.9000	+0.495%	12	2,920	+49.015%
2026-04-10	60.6000	60.6000	60.6000	60.6000	+7.257%	10	2,926	+49.752%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+14.488%	1	2,926	+60.619%
2026-03-31	48.4500	49.3500	48.4500	49.3500	+10.899%	11	2,927	+83.891%
2026-03-30	44.0100	44.5000	44.0100	44.5000	-1.939%	14	2,925	+103.933%
2026-03-27	45.3800	45.3800	45.3800	45.3800	-5.870%	1	2,929	+99.978%
2026-03-26	50.3800	50.3800	48.2100	48.2100	-5.452%	7	2,928	+88.239%
2026-03-24	50.9900	50.9900	50.9900	50.9900	-1.048%	2	2,923	+77.976%
2026-03-23	53.3700	53.3700	51.4400	51.5300	-1.132%	21	2,922	+76.111%
2026-03-20	52.1200	52.1200	52.1200	52.1200	-0.931%	1	2,937	+74.117%
2026-03-19	52.6100	52.6100	52.6100	52.6100	-8.742%	1	2,937	+72.496%
2026-03-18	57.6500	57.6500	57.6500	57.6500	-4.426%	1	2,936	+57.415%
2026-03-16	60.2000	60.3200	60.2000	60.3200	+7.102%	2	2,937	+50.448%
2026-03-09	56.3200	56.3200	56.3200	56.3200	+0.214%	2	2,938	+61.133%
2026-03-06	56.2100	56.2100	56.2000	56.2000	-6.505%	2	2,938	+61.477%
2026-03-04	58.6400	60.1100	58.6400	60.1100	+5.271%	2	2,939	+50.973%
2026-03-02	56.8500	57.1000	56.8500	57.1000	-1.501%	2	2,940	+58.932%
2026-02-27	57.2000	57.9700	57.2000	57.9700	-19.206%	2	2,939	+56.546%
2026-02-25	71.9000	71.9000	71.3500	71.7500	+4.561%	8	2,937	+26.481%
2026-02-23	68.1000	69.0000	68.1000	68.6200	+6.719%	4	2,937	+32.250%
2026-02-20	63.0500	64.3000	63.0500	64.3000	+1.789%	11	2,939	+41.135%
2026-02-19	62.6700	63.1700	62.6700	63.1700	-1.834%	4	2,939	+43.660%
2026-02-18	64.3500	64.3500	64.3500	64.3500	-4.850%	10	2,939	+41.026%
2026-02-12	67.6300	67.6300	67.6300	67.6300	+1.623%	1	2,940	+34.186%
2026-02-11	66.5500	66.5500	66.5500	66.5500	+14.821%	1	2,941	+36.364%
2026-02-06	57.9600	57.9600	57.9600	57.9600	+7.732%	2	2,942	+56.573%
2026-02-05	53.8000	53.8000	53.8000	53.8000	-5.232%	1	2,940	+68.680%
2026-02-03	58.4600	58.4600	56.7700	56.7700	-14.076%	3	2,939	+59.856%
2026-02-02	63.8000	66.0700	63.8000	66.0700	-3.533%	12	2,938	+37.354%
2026-01-30	68.7500	68.8000	68.2000	68.4900	+7.351%	13	2,944	+32.501%
2026-01-29	63.8000	63.8000	63.8000	63.8000	+1.109%	1	2,946	+42.241%
2026-01-26	63.4500	63.5000	63.1000	63.1000	+7.423%	3	2,946	+43.819%
2026-01-20	58.4100	58.7400	58.1700	58.7400	-2.748%	22	2,948	+54.494%
2026-01-14	60.4000	60.4000	60.4000	60.4000	-2.250%	1	2,970	+50.248%
2026-01-12	61.7900	61.7900	61.7900	61.7900	-0.016%	1	2,970	+46.868%
2026-01-09	61.8000	61.8000	61.8000	61.8000	+0.146%	3	2,970	+46.845%
2026-01-08	61.7400	61.7400	61.7100	61.7100	-4.222%	2	2,970	+47.059%
2026-01-07	64.4300	64.4300	64.4300	64.4300	-6.106%	2	2,971	+40.851%
2026-01-06	68.6200	68.6200	68.6200	68.6200	+6.470%	3	2,971	+32.250%
2026-01-05	64.4500	64.4500	64.4500	64.4500	-3.705%	1	2,970	+40.807%
2026-01-02	67.8000	69.1500	66.9300	66.9300	+1.394%	28	2,970	+35.589%
2025-12-31	66.0100	66.0100	66.0100	66.0100	+2.025%	3	2,984	+37.479%
2025-12-30	64.7000	64.7000	64.7000	64.7000	-0.231%	3	2,984	+40.263%
2025-12-29	65.9000	65.9000	64.8500	64.8500	-4.912%	2	2,987	+39.938%
2025-12-26	68.2500	68.2800	68.2000	68.2000	+4.345%	19	2,987	+33.065%
2025-12-24	65.3600	65.3600	65.3600	65.3600	0.000%	1	2,979	+38.846%
2025-12-23	60.8100	65.3600	60.8100	65.3600	+6.484%	2	2,979	+38.846%
2025-12-22	61.3800	61.3800	61.3800	61.3800	+5.157%	1	2,978	+47.849%
2025-12-19	58.6500	58.6500	58.0000	58.3700	+7.813%	14	2,978	+55.474%
2025-12-18	54.1400	54.1400	54.1400	54.1400	+4.115%	10	2,978	+67.621%
2025-12-17	54.1300	54.1300	51.6500	52.0000	-6.810%	5	2,978	+74.519%
2025-12-16	55.8000	55.8000	55.8000	55.8000	-2.703%	2	2,976	+62.634%
2025-12-15	57.3500	57.3500	57.3500	57.3500	+1.164%	2	2,976	+58.239%
2025-12-12	59.4800	59.4800	56.0900	56.6900	-3.028%	23	2,976	+60.081%
2025-12-11	58.0200	58.4600	58.0200	58.4600	-5.937%	4	2,956	+55.234%
2025-12-10	62.3500	62.5000	62.1500	62.1500	-6.330%	26	2,956	+46.018%
2025-12-08	66.3000	66.3500	66.3000	66.3500	+7.362%	3	2,954	+36.775%
2025-12-05	62.3000	62.3000	61.8000	61.8000	-2.215%	3	2,953	+46.845%
2025-12-04	63.2000	63.2000	63.2000	63.2000	-0.047%	1	2,952	+43.592%
2025-12-02	63.0000	64.3500	63.0000	63.2300	+5.913%	7	2,953	+43.524%
2025-12-01	55.3500	59.7000	55.3500	59.7000	+2.896%	17	2,957	+52.010%
2025-11-28	59.0000	59.0000	58.0200	58.0200	-5.659%	5	2,961	+56.412%
2025-11-26	62.1900	62.1900	60.0000	61.5000	+7.517%	130	2,952	+47.561%
2025-11-25	55.7400	57.2000	53.2500	57.2000	-9.206%	13	2,952	+58.654%
2025-11-24	60.9500	63.0000	60.0000	63.0000	+3.279%	7	2,949	+44.048%
2025-11-21	61.5100	62.5000	58.0000	61.0000	-3.481%	35	2,951	+48.770%
2025-11-20	72.0500	73.7000	63.2000	63.2000	+2.183%	24	2,941	+43.592%
2025-11-18	61.8500	61.8500	61.8500	61.8500	-5.716%	1	2,942	+46.726%
2025-11-17	68.0000	68.0000	65.6000	65.6000	-4.928%	2	2,942	+38.338%
2025-11-14	69.0000	69.0000	69.0000	69.0000	+3.108%	1	2,941	+31.522%
2025-11-13	66.4100	66.9200	66.4100	66.9200	-11.633%	33	2,941	+35.610%
2025-11-10	73.6000	75.7300	73.6000	75.7300	+18.923%	5	2,941	+19.834%
2025-11-07	64.1000	64.1000	62.0000	63.6800	-20.944%	7	2,941	+42.509%
2025-11-04	80.5500	80.5500	80.5500	80.5500	-5.789%	1	2,936	+12.663%
2025-11-03	85.0500	86.6500	85.0500	85.5000	+4.587%	3	2,937	+6.140%
2025-10-31	82.5000	82.5000	81.7500	81.7500	-0.244%	2	2,937	+11.009%
2025-10-30	81.9500	81.9500	81.9500	81.9500	-2.730%	1	2,939	+10.738%
2025-10-29	87.5100	87.5100	83.4000	84.2500	+7.175%	6	2,940	+7.715%
2025-10-28	71.8700	78.9800	71.8700	78.6100	+12.300%	5	2,943	+15.443%
2025-10-27	68.4400	70.0000	68.4400	70.0000	+6.545%	11	2,945	+29.643%
2025-10-24	64.2100	66.1800	64.2100	65.7000	+7.705%	7	2,945	+38.128%
2025-10-23	61.0000	61.0000	61.0000	61.0000	+4.184%	1	2,946	+48.770%
2025-10-22	60.5300	60.5300	58.3700	58.5500	-4.580%	3	2,945	+54.996%
2025-10-21	61.4800	62.2400	61.1800	61.3600	-3.522%	12	2,945	+47.898%
2025-10-20	63.6600	63.8900	63.3000	63.6000	+0.633%	10	2,946	+42.689%
2025-10-17	63.2000	63.2000	63.2000	63.2000	+2.018%	1	2,945	+43.592%
2025-10-16	61.9500	61.9500	61.9500	61.9500	+0.896%	1	2,944	+46.489%
2025-10-15	62.2000	62.2000	61.4000	61.4000	-2.756%	3	2,944	+47.801%
2025-10-14	62.7800	63.1400	62.7800	63.1400	-8.026%	30	2,944	+43.728%
2025-10-13	68.0500	68.6500	68.0500	68.6500	+2.463%	5	2,959	+32.192%
2025-10-10	74.4500	74.4500	67.0000	67.0000	-7.241%	8	2,959	+35.448%
2025-10-09	72.6200	73.3200	72.2300	72.2300	+6.033%	10	2,961	+25.640%
2025-10-08	67.7000	68.1200	67.7000	68.1200	+3.134%	11	2,961	+33.221%
2025-10-07	65.4500	66.0500	65.4500	66.0500	-0.617%	2	2,962	+37.396%
2025-10-06	66.1800	66.4600	66.1800	66.4600	-1.321%	2	2,962	+36.548%
2025-10-03	67.9000	67.9000	67.3500	67.3500	-1.391%	9	2,962	+34.744%
2025-10-02	68.9500	68.9500	68.3000	68.3000	+1.713%	6	2,964	+32.870%
2025-10-01	67.3700	67.5400	66.9500	67.1500	+1.742%	153	2,964	+35.145%
2025-09-30	66.0000	66.2000	66.0000	66.0000	+6.075%	42	2,965	+37.500%
2025-09-29	62.5000	63.7000	62.2200	62.2200	+5.458%	14	3,007	+45.853%
2025-09-26	58.0100	59.0000	58.0100	59.0000	+2.076%	12	3,016	+53.814%
2025-09-25	56.8400	59.5000	56.8400	57.8000	-0.687%	3	3,020	+57.007%
2025-09-24	59.1500	59.1500	57.2000	58.2000	-1.756%	6	3,020	+55.928%
2025-09-23	60.4600	60.4600	59.2100	59.2400	+4.850%	44	3,018	+53.190%
2025-09-22	56.5000	56.5000	56.5000	56.5000	0.000%	1	3,059	+60.619%
2025-09-19	56.5000	56.5000	56.5000	56.5000	-1.602%	1	3,060	+60.619%
2025-09-18	57.1500	57.4200	57.1500	57.4200	+9.580%	3	3,061	+58.046%
2025-09-17	52.1000	52.4000	52.1000	52.4000	-7.092%	5	3,062	+73.187%
2025-09-16	56.1200	56.4000	56.1200	56.4000	-2.422%	2	3,066	+60.904%
2025-09-15	55.8000	57.8000	55.8000	57.8000	-1.027%	5	3,066	+57.007%
2025-09-12	58.4000	58.4000	58.4000	58.4000	+1.760%	1	3,066	+55.394%
2025-09-10	59.0300	59.0300	57.3900	57.3900	+11.871%	8	3,067	+58.129%
2025-09-08	51.8000	51.8000	51.3000	51.3000	+4.438%	6	3,071	+76.901%
2025-09-05	49.4500	49.4500	48.9400	49.1200	-7.216%	3	3,072	+84.752%
2025-09-04	53.5000	53.5000	52.6200	52.9400	+0.057%	8	3,072	+71.420%
2025-09-03	53.4000	53.6300	52.7000	52.9100	+1.012%	4	3,075	+71.518%
2025-09-02	53.0000	53.0000	52.0900	52.3800	-6.263%	10	3,075	+73.253%
2025-08-29	57.5000	57.5000	55.6700	55.8800	-8.168%	9	3,079	+62.402%
2025-08-28	61.9100	61.9100	60.8500	60.8500	-2.170%	53	3,079	+49.137%
2025-08-27	63.0000	63.0500	62.2000	62.2000	-0.718%	117	3,052	+45.900%
2025-08-26	62.6500	62.6500	62.6500	62.6500	+0.160%	1	3,098	+44.852%
2025-08-25	60.9100	62.5500	60.9100	62.5500	+5.126%	4	3,098	+45.084%
2025-08-22	60.0000	60.0000	59.5000	59.5000	+2.710%	2	3,098	+52.521%
2025-08-21	57.5500	57.9300	57.5500	57.9300	+3.170%	17	3,099	+56.655%
2025-08-20	55.0200	56.1500	55.0200	56.1500	-5.392%	3	3,099	+61.621%
2025-08-19	61.2000	61.2000	59.3500	59.3500	-6.388%	2	3,099	+52.906%
2025-08-18	63.4000	63.4000	63.4000	63.4000	+0.158%	1	3,100	+43.139%
2025-08-14	63.3000	63.3000	63.3000	63.3000	+0.732%	1	3,103	+43.365%
2025-08-13	62.8400	62.8400	62.8400	62.8400	+0.544%	21	3,104	+44.414%
2025-08-12	61.8500	62.5000	61.8500	62.5000	-3.698%	3	3,104	+45.200%
2025-08-11	64.5000	64.9000	64.2300	64.9000	+1.406%	18	3,106	+39.831%
2025-08-08	64.0000	64.0000	64.0000	64.0000	+3.694%	1	3,105	+41.797%
2025-08-07	63.4500	63.4500	61.3000	61.7200	+0.505%	35	3,105	+47.035%
2025-08-06	60.8500	61.4900	60.8500	61.4100	+5.788%	16	3,107	+47.777%
2025-08-04	58.0500	58.0500	58.0500	58.0500	+0.069%	10	3,104	+56.331%
2025-08-01	58.0100	58.0100	58.0100	58.0100	-7.804%	1	3,114	+56.439%
2025-07-31	61.4500	62.9200	61.4500	62.9200	+4.000%	2	3,114	+44.231%
2025-07-30	60.5000	61.5200	60.5000	60.5000	+3.348%	15	3,116	+50.000%
2025-07-29	58.8000	58.8000	58.5400	58.5400	-0.357%	2	3,130	+55.022%
2025-07-28	58.0000	58.7500	58.0000	58.7500	+3.707%	14	3,131	+54.468%
2025-07-25	57.0000	57.0000	56.4000	56.6500	-0.053%	23	3,136	+60.194%
2025-07-24	56.1300	56.6800	56.1300	56.6800	+6.142%	25	3,137	+60.109%
2025-07-23	53.4000	53.4000	53.4000	53.4000	+0.188%	2	3,141	+69.944%
2025-07-22	53.3000	53.3000	53.3000	53.3000	-4.821%	2	3,139	+70.263%
2025-07-18	56.0000	56.0000	56.0000	56.0000	-2.252%	1	3,139	+62.054%
2025-07-17	57.3400	57.8300	57.2900	57.2900	+4.448%	17	3,138	+58.405%
2025-07-16	55.5500	55.5500	54.8500	54.8500	-0.778%	23	3,133	+65.451%
2025-07-15	54.2700	55.9100	54.2700	55.2800	+7.758%	32	3,154	+64.164%
2025-07-11	52.0900	52.2000	51.3000	51.3000	+2.151%	15	3,170	+76.901%
2025-07-10	49.8000	50.2200	48.7500	50.2200	+2.532%	32	3,181	+80.705%
2025-07-09	50.5000	50.5000	48.9800	48.9800	+4.213%	6	3,182	+85.280%
2025-07-08	47.0000	47.0000	47.0000	47.0000	+1.886%	1	3,184	+93.085%
2025-07-07	46.0500	46.1300	46.0500	46.1300	+2.579%	3	3,183	+96.727%
2025-07-02	44.7000	45.3300	44.7000	44.9700	+8.205%	14	3,184	+101.801%
2025-07-01	42.8500	42.8500	41.5600	41.5600	-10.276%	10	3,212	+118.359%
2025-06-30	45.6200	46.3200	45.6200	46.3200	-0.022%	2	3,211	+95.920%
2025-06-27	46.0100	46.7200	45.9000	46.3300	+3.554%	7	3,211	+95.877%
2025-06-26	45.2000	45.2000	44.4500	44.7400	+2.969%	11	3,213	+102.839%
2025-06-25	42.0000	43.4500	41.6900	43.4500	+19.862%	10	3,214	+108.861%
2025-06-23	36.3500	36.3500	36.2500	36.2500	-5.966%	4	3,213	+150.345%
2025-06-12	38.4100	38.5500	38.2500	38.5500	+2.527%	3	3,214	+135.409%
2025-06-11	37.7000	37.7000	37.6000	37.6000	-0.265%	21	3,217	+141.356%
2025-06-09	38.6500	38.6500	37.3000	37.7000	+0.399%	13	3,218	+140.716%
2025-06-06	37.3300	37.5500	37.2800	37.5500	+5.271%	44	3,220	+141.678%
2025-06-05	37.6500	37.6500	35.6700	35.6700	-2.939%	5	3,210	+154.415%
2025-06-04	36.7500	36.7500	36.7500	36.7500	-0.190%	2	3,211	+146.939%
2025-06-03	36.8000	37.3300	36.4800	36.8200	+7.191%	420	3,211	+146.469%
2025-06-02	33.5900	34.3500	33.5900	34.3500	+6.644%	3	3,219	+164.192%
2025-05-30	33.9200	34.0700	31.8500	32.2100	-9.751%	56	3,220	+181.745%
2025-05-29	37.9300	37.9300	35.4000	35.6900	+5.094%	156	3,210	+154.273%
2025-05-28	33.6000	34.6000	33.6000	33.9600	+1.132%	11	3,183	+167.226%
2025-05-27	33.4900	33.5800	33.4000	33.5800	+0.539%	5	3,178	+170.250%
2025-05-21	34.1800	35.4900	33.4000	33.4000	-0.743%	13	3,176	+171.707%
2025-05-19	33.6500	33.6500	33.6500	33.6500	-0.708%	1	3,184	+169.688%
2025-05-16	33.2000	33.8900	33.2000	33.8900	+2.853%	6	3,185	+167.778%
2025-05-15	34.2000	34.2000	32.9500	32.9500	-1.436%	5	3,185	+175.417%
2025-05-14	32.5900	33.5500	31.7300	33.4300	+10.148%	15	3,182	+171.463%
2025-05-13	27.2500	30.3500	27.2500	30.3500	+19.960%	33	3,191	+199.012%
2025-05-12	26.0000	26.0000	25.3000	25.3000	+8.584%	21	3,224	+258.696%
2025-05-09	23.3000	23.3000	23.3000	23.3000	+10.689%	18	3,213	+289.485%
2025-05-07	21.0500	21.0500	21.0500	21.0500	-0.142%	1	3,222	+331.116%
2025-05-06	21.0800	21.0800	21.0800	21.0800	+1.984%	32	3,223	+330.503%
2025-05-05	20.6700	20.6700	20.6700	20.6700	-3.636%	9	3,213	+339.042%
2025-05-02	21.5000	21.5000	21.4500	21.4500	+3.373%	8	3,213	+323.077%
2025-05-01	20.7800	20.7800	20.7500	20.7500	+12.466%	2	3,214	+337.349%
2025-04-29	18.4500	18.4500	18.4500	18.4500	-6.582%	5	3,215	+391.870%
2025-04-25	19.7500	19.7500	19.7500	19.7500	+14.692%	2	3,220	+359.494%
2025-04-24	16.0500	17.2200	16.0500	17.2200	+18.513%	3	3,220	+427.003%
2025-04-22	14.5200	14.5300	14.5000	14.5300	+6.213%	139	3,220	+524.570%
2025-04-21	13.9200	13.9200	13.6800	13.6800	-14.339%	6	3,094	+563.377%
2025-04-17	15.9700	15.9700	15.9700	15.9700	-14.140%	20	3,074	+468.253%
2025-04-16	18.6000	18.6000	18.6000	18.6000	-13.889%	1	3,074	+387.903%
2025-04-15	21.2900	21.6000	21.2900	21.6000	+1.647%	2	3,074	+320.139%
2025-04-11	21.2500	21.2500	21.2500	21.2500	+6.250%	4	3,073	+327.059%
2025-04-10	19.6100	20.0000	19.6100	20.0000	-13.232%	2	3,075	+353.750%
2025-04-09	16.7000	23.0500	16.7000	23.0500	+43.703%	6	3,075	+293.709%
2025-04-08	18.0000	18.0000	16.0400	16.0400	+3.484%	2	3,071	+465.773%
2025-04-07	12.4100	16.4000	11.6500	15.5000	+11.913%	49	3,072	+485.484%
2025-04-04	14.8700	14.8700	13.7500	13.8500	-20.402%	66	3,098	+555.235%
2025-04-03	18.3500	19.1000	17.4000	17.4000	-18.768%	94	3,123	+421.552%
2025-04-01	21.4200	21.4200	21.4200	21.4200	+3.981%	2	3,094	+323.669%
2025-03-31	19.7500	20.6000	19.7500	20.6000	-11.207%	13	3,094	+340.534%
2025-03-27	23.2000	23.2000	23.2000	23.2000	-2.192%	9	3,094	+291.164%
2025-03-26	23.8000	23.8000	23.7200	23.7200	-14.213%	4	3,103	+282.589%
2025-03-25	27.6500	27.6500	27.6500	27.6500	-2.812%	3	3,102	+228.210%
2025-03-24	28.4800	28.4800	28.4500	28.4500	+9.549%	12	3,105	+218.981%
2025-03-21	26.0000	26.0000	25.9700	25.9700	-3.815%	4	3,105	+249.442%
2025-03-20	27.4000	27.6000	27.0000	27.0000	+2.857%	13	3,104	+236.111%
2025-03-19	26.4000	26.4000	26.2500	26.2500	-10.103%	2	3,095	+245.714%
2025-03-14	29.3500	29.3500	29.2000	29.2000	+8.631%	4	3,096	+210.788%
2025-03-13	26.8800	26.8800	26.8800	26.8800	+17.226%	1	3,097	+237.612%
2025-03-11	23.5700	23.5700	22.9300	22.9300	+7.703%	11	3,097	+295.770%
2025-03-10	23.4600	23.4600	21.2900	21.2900	-9.366%	86	3,097	+326.256%
2025-03-07	23.5400	23.5400	22.5500	23.4900	-4.318%	74	3,081	+286.335%
2025-03-06	24.4500	24.5500	24.4500	24.5500	-12.165%	302	3,100	+269.654%
2025-03-05	27.9500	27.9500	27.9500	27.9500	+1.933%	4	3,100	+224.687%
2025-03-04	25.0000	27.4200	24.6000	27.4200	+3.472%	42	3,100	+230.963%
2025-03-03	26.9300	26.9300	26.5000	26.5000	-10.624%	3	3,102	+242.453%
2025-02-28	28.5000	29.6500	28.5000	29.6500	-1.658%	12	3,101	+206.071%
2025-02-27	34.8500	34.8500	30.1500	30.1500	-16.528%	37	3,101	+200.995%
2025-02-26	36.1200	36.1200	36.1200	36.1200	+6.235%	20	3,096	+151.246%
2025-02-25	35.4900	35.4900	33.6300	34.0000	-6.951%	15	3,116	+166.912%
2025-02-24	36.5400	36.5400	36.5400	36.5400	-6.904%	4	3,111	+148.358%
2025-02-21	43.0500	43.0500	39.0500	39.2500	-6.770%	40	3,107	+131.210%
2025-02-20	40.9000	42.1000	40.9000	42.1000	-0.824%	20	3,106	+115.558%
2025-02-19	42.4500	42.4500	42.4500	42.4500	-0.585%	1	3,113	+113.781%
2025-02-18	44.5000	45.2700	42.3500	42.7000	+1.425%	24	3,112	+112.529%
2025-02-14	41.6000	42.1000	41.6000	42.1000	+4.337%	10	3,094	+115.558%
2025-02-13	40.4000	40.4000	40.0000	40.3500	+8.148%	4	3,093	+124.907%
2025-02-12	37.9200	37.9200	37.3100	37.3100	-4.407%	2	3,093	+143.232%
2025-02-11	39.0300	39.0300	39.0300	39.0300	-2.425%	12	3,092	+132.513%
2025-02-10	40.0000	40.0000	40.0000	40.0000	+9.619%	24	3,080	+126.875%
2025-02-07	36.4900	36.4900	36.4900	36.4900	+11.148%	2	3,080	+148.698%
2025-02-05	32.8300	32.8300	32.8300	32.8300	+8.709%	1	3,080	+176.424%
2025-02-04	30.2000	30.2000	30.2000	30.2000	+1.342%	1	3,080	+200.497%
2025-02-03	28.7500	29.9700	28.0000	29.8000	-6.875%	11	3,080	+204.530%
2025-01-31	34.2000	34.2000	32.0000	32.0000	-0.312%	4	3,086	+183.594%
2025-01-30	30.8200	32.1000	30.8200	32.1000	-2.432%	17	3,082	+182.710%
2025-01-29	32.3500	33.0000	32.0500	32.9000	-5.133%	44	3,082	+175.836%
2025-01-28	29.5000	34.6800	29.5000	34.6800	+16.025%	5	3,082	+161.678%
2025-01-27	35.5500	35.5500	29.5000	29.8900	-32.068%	672	3,081	+203.613%
2025-01-24	48.1300	48.1300	43.6500	44.0000	-6.602%	48	3,139	+106.250%
2025-01-23	46.6800	47.1300	46.6800	47.1100	-1.546%	10	3,141	+92.634%
2025-01-22	47.3000	47.8500	47.0400	47.8500	+13.201%	7	3,141	+89.655%
2025-01-21	41.0000	42.2700	41.0000	42.2700	+2.797%	7	3,149	+114.691%
2025-01-17	40.1500	41.2700	40.1500	41.1200	+5.032%	20	3,149	+120.696%
2025-01-16	40.6000	40.6000	39.1500	39.1500	+3.984%	3	3,149	+131.801%
2025-01-14	38.1200	38.1300	37.2500	37.6500	-1.491%	17	3,146	+141.036%
2025-01-13	36.9500	38.2200	36.9500	38.2200	-7.525%	7	3,140	+137.441%
2025-01-10	40.9300	41.8600	40.8300	41.3300	-5.747%	22	3,136	+119.574%
2025-01-08	44.0000	44.0000	43.8500	43.8500	-2.664%	50	3,154	+106.956%
2025-01-07	44.8200	45.0500	44.8200	45.0500	-4.149%	8	3,154	+101.443%
2025-01-03	43.8900	47.0900	43.8900	47.0000	+11.719%	126	3,156	+93.085%
2025-01-02	42.3500	42.3500	41.4500	42.0700	+3.851%	7	3,193	+115.712%
2024-12-31	42.0500	42.0500	40.4700	40.5100	-0.589%	57	3,195	+124.019%
2024-12-30	40.7500	40.7500	40.7500	40.7500	-2.512%	1	3,195	+122.699%
2024-12-27	41.2300	41.8200	41.2300	41.8000	-5.515%	38	3,194	+117.105%
2024-12-26	43.3400	44.3300	43.3400	44.2400	+0.545%	124	3,202	+105.131%
2024-12-23	42.5500	44.2100	42.2500	44.0000	+6.667%	13	3,269	+106.250%
2024-12-20	40.4000	41.2500	40.4000	41.2500	+2.434%	106	3,271	+120.000%
2024-12-19	38.8000	40.2700	38.8000	40.2700	-3.660%	10	3,271	+125.354%
2024-12-18	41.6000	41.9000	41.6000	41.8000	+14.804%	10	3,263	+117.105%
2024-12-17	36.4100	36.4100	36.4100	36.4100	-6.401%	1	3,257	+149.245%
2024-12-16	39.7500	39.7500	38.5000	38.9000	-3.113%	11	3,257	+133.290%
2024-12-13	43.0000	43.0000	39.5000	40.1500	-5.105%	88	3,255	+126.027%
2024-12-12	41.9300	42.6500	41.9300	42.3100	-3.070%	8	3,259	+114.488%
2024-12-11	43.8000	43.8000	43.6500	43.6500	+6.412%	2	3,259	+107.904%
2024-12-10	43.1000	43.1000	41.0200	41.0200	-5.112%	5	3,251	+121.234%
2024-12-09	42.8000	44.0300	42.6000	43.2300	-7.371%	46	3,246	+109.924%
2024-12-06	46.6700	46.6700	46.6700	46.6700	-2.669%	2	3,223	+94.450%
2024-12-05	48.5000	48.5000	47.9500	47.9500	-0.663%	8	3,223	+89.260%
2024-12-04	48.1100	48.3500	48.1100	48.2700	+9.954%	17	3,231	+88.005%
2024-12-03	43.9000	43.9000	43.9000	43.9000	+1.386%	2	3,242	+106.720%
2024-12-02	43.4000	43.6100	43.3000	43.3000	-0.460%	44	3,240	+109.584%
2024-11-29	43.3200	43.5000	43.3200	43.5000	+6.357%	16	3,197	+108.621%
2024-11-27	40.8200	40.9000	40.8200	40.9000	-3.878%	3	3,191	+121.883%
2024-11-26	44.7000	44.7000	42.5500	42.5500	-1.047%	5	3,191	+113.278%
2024-11-25	45.0400	45.0400	43.0000	43.0000	-10.061%	57	3,186	+111.047%
2024-11-22	50.9500	50.9500	47.8100	47.8100	-8.340%	6	3,147	+89.814%
2024-11-21	49.4500	52.1600	49.4500	52.1600	+2.275%	29	3,145	+73.984%
2024-11-19	48.4700	51.0000	48.4700	51.0000	+8.974%	9	3,153	+77.941%
2024-11-18	46.0000	47.1500	45.6200	46.8000	-2.905%	25	3,152	+93.910%
2024-11-15	47.8000	48.2000	47.8000	48.2000	-5.043%	6	3,138	+88.278%
2024-11-14	52.0000	52.1000	50.7600	50.7600	-0.568%	195	3,136	+78.783%
2024-11-13	51.3900	51.3900	50.8000	51.0500	-0.584%	6	3,093	+77.767%
2024-11-12	51.3500	51.3500	51.3500	51.3500	+4.328%	20	3,096	+76.728%
2024-11-11	49.2200	49.2200	49.2200	49.2200	-3.377%	1	3,096	+84.376%
2024-11-08	52.5900	52.5900	49.9500	50.9400	-1.087%	16	3,095	+78.151%
2024-11-07	51.5800	51.5800	51.0600	51.5000	+1.980%	55	3,099	+76.214%
2024-11-06	47.9700	50.5000	47.9700	50.5000	+10.262%	8	3,112	+79.703%
2024-11-05	44.5200	45.9000	44.5200	45.8000	+1.778%	6	3,114	+98.144%
2024-11-04	45.0000	45.0000	45.0000	45.0000	+2.787%	1	3,113	+101.667%
2024-11-01	44.5000	44.5000	43.7800	43.7800	+3.867%	26	3,112	+107.286%
2024-10-31	43.5000	43.5000	42.1500	42.1500	-9.685%	11	3,117	+115.302%
2024-10-30	46.6200	46.8000	46.6200	46.6700	-3.315%	12	3,119	+94.450%
2024-10-29	47.0500	48.2700	47.0500	48.2700	+1.195%	16	3,119	+88.005%
2024-10-28	47.3300	47.7000	47.3300	47.7000	-2.013%	12	3,122	+90.252%
2024-10-25	49.1800	50.0000	48.6800	48.6800	+2.097%	14	3,132	+86.422%
2024-10-24	47.4700	47.7000	46.6600	47.6800	+3.003%	19	3,136	+90.331%
2024-10-23	47.1100	47.2200	45.7800	46.2900	-6.992%	16	3,143	+96.047%
2024-10-22	49.6100	49.7700	49.6000	49.7700	+2.323%	23	3,129	+82.339%
2024-10-21	45.9500	48.6500	45.9500	48.6400	+7.468%	16	3,131	+86.575%
2024-10-18	44.9300	45.5500	44.9300	45.2600	-4.110%	84	3,133	+100.508%
2024-10-17	46.0000	47.2000	46.0000	47.2000	+15.403%	15	3,127	+92.267%
2024-10-15	44.7500	44.7500	39.3800	40.9000	-10.621%	45	3,130	+121.883%
2024-10-14	45.8000	46.4000	45.4500	45.7600	+5.438%	46	3,141	+98.317%
2024-10-11	43.5000	43.5300	43.2500	43.4000	+0.231%	14	3,139	+109.101%
2024-10-10	43.0000	43.3000	43.0000	43.3000	+4.970%	2	3,143	+109.584%
2024-10-09	41.2500	41.2500	41.2500	41.2500	-1.316%	1	3,143	+120.000%
2024-10-08	40.0000	41.8000	40.0000	41.8000	+4.841%	14	3,143	+117.105%
2024-10-07	39.2200	39.8700	39.2200	39.8700	+11.244%	7	3,153	+127.615%
2024-10-04	34.6800	35.8400	34.6800	35.8400	-0.444%	30	3,152	+153.209%
2024-09-26	38.0000	38.0000	36.0000	36.0000	+0.559%	18	3,142	+152.083%
2024-09-25	36.5000	36.5000	35.8000	35.8000	+6.802%	36	3,142	+153.492%
2024-09-24	33.5200	33.5200	33.5200	33.5200	+7.781%	1	3,142	+170.734%
2024-09-20	31.3300	31.3300	31.1000	31.1000	-4.601%	4	3,142	+191.801%
2024-09-19	33.4000	33.4000	32.6000	32.6000	+5.673%	51	3,141	+178.374%
2024-09-18	30.8500	30.8500	30.8500	30.8500	-12.853%	1	3,092	+194.165%
2024-09-12	34.5000	36.0000	34.5000	35.4000	+7.927%	1,006	3,793	+156.356%
2024-09-11	30.3500	32.8000	30.0500	32.8000	+23.169%	4	3,031	+176.677%
2024-09-10	27.4900	27.4900	26.6300	26.6300	+0.113%	3	3,029	+240.781%
2024-09-09	25.7100	26.6000	25.7100	26.6000	+7.692%	5	3,030	+241.165%
2024-09-06	24.9400	25.1500	24.7000	24.7000	-8.519%	168	3,033	+267.409%
2024-09-05	28.0800	28.0800	27.0000	27.0000	+0.596%	3	3,046	+236.111%
2024-09-04	26.1800	28.4000	26.1800	26.8400	-4.654%	8	3,048	+238.115%