Dark

NVDA20261218C136
NVDA Dec 18 2026 136.00 Call (NVDA261218C00136000)
option OPRA

EOD

Sep 22, 2026

94.80+24.688%(+18.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	94.8000	94.8000	94.8000	94.8000	+24.688%	1	2,101	0.000%
2026-09-14	76.0300	76.0300	76.0300	76.0300	-23.970%	1	2,102	+24.688%
2026-09-04	100.0000	100.0000	100.0000	100.0000	+10.375%	1	2,102	-5.200%
2026-09-03	90.6000	90.6000	90.6000	90.6000	-1.789%	4	2,102	+4.636%
2026-08-27	95.0500	95.0500	92.2500	92.2500	+16.654%	20	2,106	+2.764%
2026-08-25	79.0800	79.0800	79.0800	79.0800	-6.136%	1	2,116	+19.879%
2026-08-20	84.2500	84.2500	84.2500	84.2500	-2.534%	1	2,116	+12.522%
2026-08-18	86.4400	86.4400	86.4400	86.4400	-6.145%	6	2,116	+9.671%
2026-08-13	92.3200	92.3200	92.1000	92.1000	+6.253%	2	2,116	+2.932%
2026-08-06	86.7200	86.7200	85.7000	86.6800	-1.801%	8	2,115	+9.368%
2026-08-05	88.2700	88.2700	88.2700	88.2700	+35.696%	5	2,116	+7.398%
2026-07-28	65.0500	65.0500	65.0500	65.0500	-2.722%	1	2,121	+45.734%
2026-07-27	66.6900	66.8700	66.6900	66.8700	-12.071%	2	2,122	+41.768%
2026-07-23	77.9700	77.9700	76.0500	76.0500	-7.109%	11	2,122	+24.655%
2026-07-22	81.8700	81.8700	81.8700	81.8700	+14.744%	1	2,122	+15.793%
2026-07-17	71.2700	71.3500	71.2700	71.3500	+6.972%	16	2,122	+32.866%
2026-07-07	66.7000	66.7000	66.7000	66.7000	+6.126%	2	2,129	+42.129%
2026-07-02	62.8500	62.8500	62.8500	62.8500	-2.103%	1	2,129	+50.835%
2026-07-01	65.9200	65.9200	64.2000	64.2000	-5.030%	15	2,129	+47.664%
2026-06-30	67.6000	67.6000	67.6000	67.6000	+5.625%	8	2,116	+40.237%
2026-06-29	63.3000	64.0000	63.3000	64.0000	-0.078%	154	2,116	+48.125%
2026-06-26	63.0000	64.0500	63.0000	64.0500	-1.081%	11	2,006	+48.009%
2026-06-25	64.7500	64.7500	64.7500	64.7500	-10.069%	1	2,007	+46.409%
2026-06-23	72.0000	72.0000	72.0000	72.0000	-10.891%	1	2,007	+31.667%
2026-06-22	80.8000	80.8000	80.8000	80.8000	-0.247%	6	2,008	+17.327%
2026-06-15	81.0000	81.0000	81.0000	81.0000	+8.000%	1	2,013	+17.037%
2026-06-12	75.0000	75.0000	75.0000	75.0000	+3.093%	1	2,013	+26.400%
2026-06-11	72.3000	72.7500	72.3000	72.7500	-1.316%	3	2,013	+30.309%
2026-06-10	73.7200	73.7200	73.7200	73.7200	+1.936%	3	2,014	+28.595%
2026-06-09	72.3200	72.3200	72.3200	72.3200	-24.823%	100	2,014	+31.084%
2026-06-02	96.2000	96.2000	96.2000	96.2000	+3.541%	5	2,059	-1.455%
2026-06-01	92.9100	92.9100	92.9100	92.9100	+8.718%	1	2,059	+2.034%
2026-05-29	85.4600	85.4600	85.4600	85.4600	+3.525%	1	2,060	+10.929%
2026-05-28	82.5500	82.5500	82.5500	82.5500	-10.320%	2	2,061	+14.839%
2026-05-18	92.0500	92.0500	92.0500	92.0500	-4.995%	1	2,063	+2.988%
2026-05-15	97.0000	97.0000	96.8900	96.8900	+5.372%	2	2,063	-2.157%
2026-05-11	90.0000	91.9500	90.0000	91.9500	+6.757%	41	2,065	+3.100%
2026-05-08	86.1300	86.1300	86.1300	86.1300	+23.643%	5	2,066	+10.066%
2026-05-05	69.7500	69.7500	69.6600	69.6600	-0.628%	2	2,071	+36.090%
2026-05-04	73.1100	73.1100	70.0200	70.1000	-4.431%	12	2,071	+35.235%
2026-04-30	73.3500	73.3500	73.3500	73.3500	-15.525%	1	2,082	+29.243%
2026-04-27	81.2000	86.8300	81.2000	86.8300	+6.058%	2	2,081	+9.179%
2026-04-24	81.8700	81.8700	81.8700	81.8700	+17.461%	5	2,081	+15.793%
2026-04-23	69.7000	69.7000	69.7000	69.7000	-4.219%	2	2,084	+36.011%
2026-04-21	72.7700	72.7700	72.7700	72.7700	-0.438%	11	2,085	+30.273%
2026-04-17	73.0900	73.0900	73.0900	73.0900	+3.747%	1	2,085	+29.703%
2026-04-16	70.1500	70.4500	70.1500	70.4500	+4.077%	2	2,085	+34.564%
2026-04-14	67.6900	67.6900	67.6900	67.6900	+9.089%	1	2,087	+40.050%
2026-04-13	62.0500	62.0500	62.0500	62.0500	+0.731%	1	2,087	+52.780%
2026-04-10	60.9500	61.6000	60.8500	61.6000	+15.789%	23	2,087	+53.896%
2026-04-06	53.2000	53.2000	53.2000	53.2000	+1.527%	1	2,097	+78.195%
2026-04-02	49.7900	52.4000	49.7900	52.4000	-0.228%	31	2,127	+80.916%
2026-04-01	52.7000	52.7000	51.9500	52.5200	+17.494%	6	2,127	+80.503%
2026-03-30	44.6000	44.7000	44.6000	44.7000	-6.524%	101	2,130	+112.081%
2026-03-27	47.8200	47.8200	47.8200	47.8200	-3.686%	100	2,131	+98.243%
2026-03-26	51.4000	51.4000	49.6500	49.6500	-6.002%	18	2,131	+90.937%
2026-03-23	52.9000	52.9000	52.8200	52.8200	-11.003%	2	2,120	+79.477%
2026-03-17	59.3500	59.3500	59.3500	59.3500	+1.749%	30	2,119	+59.730%
2026-03-13	58.3300	58.3300	58.3300	58.3300	-5.919%	1	2,119	+62.524%
2026-03-11	62.0000	62.0000	62.0000	62.0000	+4.818%	11	2,119	+52.903%
2026-02-27	59.1500	59.1500	59.1500	59.1500	-5.436%	1	2,128	+60.270%
2026-02-26	64.6000	64.6000	62.5500	62.5500	-10.297%	2	2,128	+51.559%
2026-02-24	69.7300	69.7300	69.7300	69.7300	+5.652%	1	2,126	+35.953%
2026-02-12	66.6000	66.6000	66.0000	66.0000	-1.859%	2	2,126	+43.636%
2026-02-10	67.2500	67.2500	67.2500	67.2500	-1.896%	1	2,128	+40.967%
2026-02-09	68.4900	68.5500	68.4900	68.5500	+24.568%	21	2,128	+38.293%
2026-02-05	55.0300	55.0300	55.0300	55.0300	-7.652%	6	2,109	+72.270%
2026-02-03	58.6600	59.5900	57.2700	59.5900	-15.295%	20	2,109	+59.087%
2026-01-30	69.4500	70.3500	69.4500	70.3500	+2.193%	12	2,110	+34.755%
2026-01-28	68.8400	68.8400	68.8400	68.8400	+4.303%	2	2,108	+37.711%
2026-01-26	66.0000	66.0000	66.0000	66.0000	+11.280%	1	2,110	+43.636%
2026-01-20	59.3100	59.3100	59.3100	59.3100	-10.610%	1	2,109	+59.838%
2026-01-15	66.9000	66.9000	66.3500	66.3500	+5.586%	2	2,109	+42.879%
2026-01-13	62.8400	62.8400	62.8400	62.8400	-1.335%	2	2,110	+50.859%
2026-01-09	63.3300	63.6900	63.3300	63.6900	-8.491%	7	2,111	+48.846%
2026-01-06	69.6000	69.6000	69.6000	69.6000	+1.458%	1	2,106	+36.207%
2026-01-05	68.6000	68.6000	68.6000	68.6000	+1.150%	1	2,107	+38.192%
2026-01-02	68.3500	68.3500	67.4200	67.8200	+2.370%	6	2,107	+39.782%
2025-12-29	66.5000	66.5000	66.2500	66.2500	-5.249%	3	2,107	+43.094%
2025-12-26	69.4600	70.2100	69.1700	69.9200	+3.893%	13	2,110	+35.584%
2025-12-23	63.0100	67.3000	63.0100	67.3000	+13.109%	21	2,117	+40.862%
2025-12-19	59.3200	59.5000	59.2000	59.5000	+7.692%	121	2,118	+59.328%
2025-12-18	56.2100	56.2800	55.2500	55.2500	+4.147%	8	2,120	+71.584%
2025-12-17	55.1200	55.1200	53.0500	53.0500	-8.723%	17	2,115	+78.699%
2025-12-15	58.1200	58.1200	58.1200	58.1200	-1.156%	1	2,103	+63.111%
2025-12-11	58.8000	58.8000	58.8000	58.8000	-8.340%	5	2,104	+61.224%
2025-12-10	63.5300	64.1500	63.5200	64.1500	-1.911%	13	2,104	+47.779%
2025-12-08	65.0000	65.4000	65.0000	65.4000	+3.892%	16	2,099	+44.954%
2025-12-05	62.9500	62.9500	62.9500	62.9500	+2.944%	1	2,114	+50.596%
2025-12-01	57.2500	61.1500	57.2500	61.1500	+2.549%	2	2,114	+55.029%
2025-11-28	59.6300	59.6300	59.6300	59.6300	-0.501%	2	2,115	+58.980%
2025-11-25	55.6500	59.9300	54.6000	59.9300	-5.174%	33	2,116	+58.185%
2025-11-24	60.6000	64.5500	60.6000	63.2000	-2.574%	3	2,102	+50.000%
2025-11-21	59.9700	64.8700	58.1000	64.8700	-1.861%	3	2,103	+46.138%
2025-11-20	66.1000	66.1000	66.1000	66.1000	-1.270%	10	2,103	+43.419%
2025-11-19	66.7800	66.9500	66.7800	66.9500	+2.842%	12	2,103	+41.598%
2025-11-18	63.5500	65.1000	63.5500	65.1000	-5.309%	33	2,105	+45.622%
2025-11-17	68.7500	68.7500	68.7500	68.7500	+4.642%	1	2,105	+37.891%
2025-11-14	65.7000	65.7000	65.7000	65.7000	-3.877%	1	2,105	+44.292%
2025-11-13	68.3500	68.3500	68.3500	68.3500	+2.137%	1	2,104	+38.698%
2025-11-07	66.2800	66.9200	64.0000	66.9200	-5.280%	35	2,105	+41.662%
2025-11-06	71.0500	71.0500	70.6500	70.6500	-10.739%	52	2,101	+34.183%
2025-11-04	81.4500	81.4500	79.1500	79.1500	-10.261%	2	2,099	+19.773%
2025-11-03	88.2000	88.2000	88.2000	88.2000	+5.603%	1	2,101	+7.483%
2025-10-31	82.9400	83.5500	82.9400	83.5200	+3.366%	35	2,101	+13.506%
2025-10-28	73.5000	80.8000	72.5800	80.8000	+13.915%	31	2,136	+17.327%
2025-10-27	70.2900	71.3000	70.2900	70.9300	+7.747%	6	2,139	+33.653%
2025-10-24	65.6900	66.0200	65.5900	65.8300	+2.988%	4	2,139	+44.007%
2025-10-23	63.6200	63.9200	63.6200	63.9200	+4.856%	2	2,141	+48.310%
2025-10-22	60.2400	60.9600	60.2400	60.9600	-2.899%	4	2,141	+55.512%
2025-10-21	62.8700	63.0600	62.4700	62.7800	-3.192%	10	2,141	+51.004%
2025-10-20	64.9800	64.9800	64.8500	64.8500	+0.808%	2	2,142	+46.184%
2025-10-17	65.3000	65.3000	64.3300	64.3300	-0.264%	4	2,142	+47.365%
2025-10-16	63.9500	65.2400	63.9500	64.5000	+4.032%	32	2,144	+46.977%
2025-10-15	63.6500	63.6500	62.0000	62.0000	-2.162%	23	2,155	+52.903%
2025-10-14	64.3000	64.3000	63.3700	63.3700	-9.471%	11	2,147	+49.598%
2025-10-13	70.0000	70.0000	70.0000	70.0000	+4.478%	1	2,141	+35.429%
2025-10-10	69.5400	71.1300	67.0000	67.0000	-10.643%	3	2,141	+41.493%
2025-10-09	74.3500	74.9800	74.2900	74.9800	+7.730%	7	2,140	+26.434%
2025-10-08	67.9500	69.6000	67.9500	69.6000	+4.020%	4	2,140	+36.207%
2025-10-07	67.6800	69.9200	66.7500	66.9100	-2.035%	668	2,275	+41.683%
2025-10-06	68.3000	68.3000	68.3000	68.3000	-1.443%	1	2,275	+38.799%
2025-10-03	69.3000	69.3000	69.3000	69.3000	-0.645%	2	2,276	+36.797%
2025-10-02	69.9000	69.9000	69.7200	69.7500	+2.423%	36	2,277	+35.914%
2025-10-01	66.9500	68.1000	66.9500	68.1000	+2.176%	11	2,266	+39.207%
2025-09-30	66.6500	66.6500	66.6500	66.6500	+5.459%	1	2,265	+42.236%
2025-09-29	63.9000	63.9000	63.2000	63.2000	+5.880%	13	2,265	+50.000%
2025-09-26	59.4500	59.7800	59.4500	59.6900	+1.947%	4	2,264	+58.821%
2025-09-24	58.5500	58.5500	58.5500	58.5500	-2.822%	1	2,264	+61.913%
2025-09-23	60.2500	60.2500	60.2500	60.2500	-6.921%	1	2,264	+57.344%
2025-09-22	65.5000	65.5000	64.7300	64.7300	+11.105%	4	2,264	+46.455%
2025-09-19	59.5900	59.5900	58.1500	58.2600	+9.429%	4	2,264	+62.719%
2025-09-17	54.6700	54.6700	53.0000	53.2400	-7.328%	3	2,264	+78.062%
2025-09-16	58.6000	58.7500	57.3100	57.4500	-3.753%	8	2,264	+65.013%
2025-09-15	57.0500	59.6900	57.0500	59.6900	-0.334%	8	2,264	+58.821%
2025-09-12	59.8900	59.8900	59.8900	59.8900	+0.655%	1	2,267	+58.290%
2025-09-11	59.5000	59.5000	59.5000	59.5000	-0.385%	2	2,268	+59.328%
2025-09-10	60.6000	60.6000	59.3000	59.7300	+11.333%	16	2,268	+58.714%
2025-09-09	51.5700	53.6500	51.5700	53.6500	+0.468%	11	2,268	+76.701%
2025-09-08	53.3500	53.4000	53.3500	53.4000	+5.743%	2	2,267	+77.528%
2025-09-05	51.3500	51.3500	50.5000	50.5000	-6.912%	18	2,267	+87.723%
2025-09-04	53.8000	54.2900	53.7400	54.2500	-1.543%	13	2,278	+74.747%
2025-09-03	55.1000	55.1000	55.1000	55.1000	-4.007%	1	2,276	+72.051%
2025-08-29	57.6000	57.6000	57.1700	57.4000	-8.889%	14	2,287	+65.157%
2025-08-28	63.0000	63.0000	63.0000	63.0000	-1.793%	1	2,287	+50.476%
2025-08-27	64.1500	64.1500	64.1500	64.1500	+16.004%	2	2,288	+47.779%
2025-08-20	55.3000	55.3000	55.3000	55.3000	-7.556%	1	2,287	+71.429%
2025-08-19	61.2000	61.2000	59.0500	59.8200	-8.462%	12	2,288	+58.475%
2025-08-12	65.1300	65.3500	64.3800	65.3500	-0.487%	42	2,282	+45.065%
2025-08-11	66.2100	66.2100	65.6700	65.6700	+0.367%	139	2,244	+44.358%
2025-08-08	64.6700	65.5600	64.6700	65.4300	+7.704%	15	2,158	+44.888%
2025-08-04	60.7500	60.7500	60.7500	60.7500	-6.538%	1	2,157	+56.049%
2025-07-31	64.8000	65.0000	64.6000	65.0000	+4.771%	41	2,158	+45.846%
2025-07-30	62.0400	62.0400	62.0400	62.0400	+1.989%	50	2,198	+52.805%
2025-07-29	60.8300	60.8300	60.8300	60.8300	+2.753%	1	2,148	+55.844%
2025-07-28	58.8500	59.2000	58.8500	59.2000	+1.946%	12	2,148	+60.135%
2025-07-25	58.3100	58.3100	58.0700	58.0700	+6.161%	270	2,148	+63.251%
2025-07-23	54.7000	54.7000	54.7000	54.7000	+3.325%	3	2,038	+73.309%
2025-07-22	52.8100	52.9400	52.8100	52.9400	-7.978%	12	2,035	+79.071%
2025-07-21	57.8400	57.8400	57.5300	57.5300	-1.893%	54	2,035	+64.784%
2025-07-17	59.0000	59.0000	58.6400	58.6400	+3.330%	2	2,047	+61.664%
2025-07-15	57.4600	57.5300	56.7500	56.7500	+8.779%	102	2,048	+67.048%
2025-07-14	52.2900	52.2900	52.1700	52.1700	-1.566%	11	2,048	+81.714%
2025-07-11	53.3000	53.3000	53.0000	53.0000	+4.331%	6	2,048	+78.868%
2025-07-10	50.8000	50.8000	50.8000	50.8000	+1.600%	2	2,053	+86.614%
2025-07-09	50.0000	50.0000	50.0000	50.0000	+4.167%	5	2,053	+89.600%
2025-07-08	48.0000	48.0000	48.0000	48.0000	-0.518%	1	2,053	+97.500%
2025-07-03	47.0000	48.8500	47.0000	48.2500	+4.369%	3	2,055	+96.477%
2025-07-02	46.2300	46.2300	46.2300	46.2300	+6.276%	5	2,055	+105.062%
2025-07-01	44.1800	44.1800	42.7500	43.5000	-8.131%	5	2,060	+117.931%
2025-06-30	47.3500	47.3500	47.3500	47.3500	+0.212%	1	2,061	+100.211%
2025-06-27	47.4800	48.0000	46.9500	47.2500	+2.495%	111	2,061	+100.635%
2025-06-26	46.1000	46.1000	46.1000	46.1000	+3.596%	10	2,062	+105.640%
2025-06-25	43.1700	44.5000	43.0000	44.5000	+13.665%	27	2,062	+113.034%
2025-06-24	39.7000	39.7000	39.1500	39.1500	+4.400%	2	2,066	+142.146%
2025-06-23	38.1000	38.1000	37.4200	37.5000	-1.575%	14	2,066	+152.800%
2025-06-20	38.3000	38.3200	38.1000	38.1000	-3.422%	32	2,077	+148.819%
2025-06-17	39.4500	39.4500	39.4500	39.4500	+0.382%	13	2,092	+140.304%
2025-06-16	39.5200	39.5200	39.3000	39.3000	-0.405%	44	2,092	+141.221%
2025-06-12	39.1700	39.4600	39.1700	39.4600	+0.818%	40	2,077	+140.243%
2025-06-11	39.5700	39.5700	39.1200	39.1400	+1.848%	43	2,089	+142.207%
2025-06-10	38.4300	38.4300	38.4300	38.4300	-1.208%	1	2,057	+146.682%
2025-06-09	40.0500	40.0500	38.9000	38.9000	+4.711%	13	2,057	+143.702%
2025-06-05	37.1500	37.1500	37.1500	37.1500	+0.732%	1	2,044	+155.182%
2025-06-04	36.8800	36.8800	36.8800	36.8800	-2.279%	1	2,044	+157.050%
2025-06-03	37.9100	37.9100	37.7400	37.7400	+6.610%	7	2,044	+151.192%
2025-06-02	34.8700	35.4000	34.8700	35.4000	+4.734%	38	2,046	+167.797%
2025-05-30	34.3200	34.3200	33.8000	33.8000	-8.077%	4	2,032	+180.473%
2025-05-29	38.7500	39.3800	36.7200	36.7700	+7.515%	37	2,030	+157.819%
2025-05-28	35.0500	35.4700	34.2000	34.2000	-1.299%	111	2,049	+177.193%
2025-05-27	34.6000	34.7000	34.3500	34.6500	+3.340%	22	2,019	+173.593%
2025-05-22	33.1500	33.5300	33.1500	33.5300	-0.945%	6	2,007	+182.732%
2025-05-21	33.9500	34.1000	33.8500	33.8500	+0.296%	20	2,007	+180.059%
2025-05-20	34.5000	34.5000	33.7500	33.7500	-3.378%	8	2,008	+180.889%
2025-05-19	34.5900	34.9500	33.9500	34.9300	+1.393%	61	2,007	+171.400%
2025-05-16	34.6900	34.8500	34.0500	34.4500	+2.165%	34	2,030	+175.181%
2025-05-15	34.1500	35.1000	33.2500	33.7200	-1.605%	40	2,025	+181.139%
2025-05-14	34.1800	34.4600	33.9500	34.2700	+11.447%	267	2,019	+176.627%
2025-05-13	30.9500	31.5500	30.7500	30.7500	+16.345%	6	2,017	+208.293%
2025-05-12	25.7600	26.4300	25.6900	26.4300	+33.485%	24	2,018	+258.683%
2025-04-25	19.8000	19.8000	19.8000	19.8000	+22.981%	4	1,994	+378.788%
2025-04-23	17.6000	17.6000	16.1000	16.1000	+7.333%	19	1,996	+488.820%
2025-04-22	15.0000	15.0000	15.0000	15.0000	+6.007%	17	1,994	+532.000%
2025-04-21	14.5500	14.5500	14.1500	14.1500	-22.678%	2	1,982	+569.965%
2025-04-16	18.3000	18.3000	18.3000	18.3000	-17.419%	1	1,982	+418.033%
2025-04-14	22.1600	22.1600	22.1600	22.1600	+13.466%	1	1,982	+327.798%
2025-04-10	20.6500	20.6500	19.5300	19.5300	-16.716%	6	1,982	+385.407%
2025-04-09	17.0700	23.4500	16.8000	23.4500	+46.930%	14	1,981	+304.264%
2025-04-07	15.1400	17.2500	15.1400	15.9600	+12.394%	43	1,976	+493.985%
2025-04-04	15.8500	16.0500	14.1000	14.2000	-24.064%	166	1,950	+567.606%
2025-04-03	18.5300	18.7000	18.5300	18.7000	-11.248%	2	1,948	+406.952%
2025-03-31	19.5500	21.0700	19.5500	21.0700	-6.147%	40	1,947	+349.929%
2025-03-28	22.4500	22.4500	22.4500	22.4500	-7.727%	2	1,949	+322.272%
2025-03-26	25.2000	25.2000	24.3300	24.3300	-12.166%	9	1,949	+289.642%
2025-03-20	28.0400	28.0400	27.7000	27.7000	+2.479%	5	1,940	+242.238%
2025-03-18	27.2500	27.2500	27.0300	27.0300	-8.559%	2	1,942	+250.721%
2025-03-17	29.5600	29.5600	29.5600	29.5600	-1.827%	1	1,942	+220.704%
2025-03-14	30.1100	30.1100	30.1100	30.1100	+11.933%	2	1,942	+214.846%
2025-03-13	27.6000	27.6000	26.9000	26.9000	+12.552%	12	1,941	+252.416%
2025-03-11	23.9000	23.9000	23.9000	23.9000	+5.752%	2	1,941	+296.653%
2025-03-10	22.4700	22.9100	22.3200	22.6000	-8.981%	16	1,943	+319.469%
2025-03-06	26.8500	26.8500	24.8300	24.8300	-12.416%	25	1,948	+281.796%
2025-03-05	28.3500	28.3500	28.3500	28.3500	+1.613%	6	1,936	+234.392%
2025-03-04	27.9000	27.9000	27.9000	27.9000	+4.534%	1	1,942	+239.785%
2025-03-03	30.0000	30.0000	26.6900	26.6900	-15.963%	6	1,942	+255.189%
2025-02-28	28.8500	32.1000	28.8500	31.7600	+0.666%	524	1,943	+198.489%
2025-02-27	34.0400	34.0400	31.5500	31.5500	-11.748%	23	1,684	+200.475%
2025-02-26	35.7500	35.7500	35.7500	35.7500	+4.076%	20	1,704	+165.175%
2025-02-25	35.8500	35.8500	34.3500	34.3500	-13.148%	51	1,711	+175.983%
2025-02-24	38.9500	39.5500	38.0000	39.5500	-0.252%	53	1,711	+139.697%
2025-02-21	40.6900	40.6900	39.6500	39.6500	-7.078%	8	1,725	+139.092%
2025-02-19	43.5200	44.0000	42.6700	42.6700	+0.400%	9	1,725	+122.170%
2025-02-18	44.8000	45.7900	42.5000	42.5000	-0.468%	23	1,724	+123.059%
2025-02-14	41.7300	42.8000	41.7300	42.7000	+3.893%	38	1,714	+122.014%
2025-02-13	40.0000	41.5000	40.0000	41.1000	+6.753%	36	1,708	+130.657%
2025-02-12	38.9000	38.9000	38.4000	38.5000	-1.282%	10	1,708	+146.234%
2025-02-11	39.0000	39.0000	39.0000	39.0000	-3.775%	3	1,702	+143.077%
2025-02-10	40.2500	40.5300	39.9000	40.5300	+10.950%	38	1,699	+133.901%
2025-02-07	37.1700	37.1700	36.5300	36.5300	+1.388%	54	1,691	+159.513%
2025-02-06	36.0300	36.0300	36.0300	36.0300	+8.524%	3	1,691	+163.114%
2025-02-05	32.0000	33.2000	32.0000	33.2000	+10.299%	8	1,691	+185.542%
2025-02-03	29.1200	30.4000	28.8700	30.1000	-6.084%	7	1,691	+214.950%
2025-01-30	32.0500	32.0500	32.0500	32.0500	-3.754%	3	1,687	+195.788%
2025-01-29	35.1000	35.1000	33.1000	33.3000	-7.242%	5	1,687	+184.685%
2025-01-28	31.2600	35.9000	31.1900	35.9000	+17.512%	4	1,689	+164.067%
2025-01-27	35.0000	36.0000	30.0500	30.5500	-31.625%	98	1,691	+210.311%
2025-01-24	47.0000	47.0000	44.6200	44.6800	-4.997%	30	1,646	+112.175%
2025-01-23	47.0300	47.0300	47.0300	47.0300	-4.196%	3	1,653	+101.573%
2025-01-22	48.4000	49.0900	48.4000	49.0900	+11.442%	15	1,656	+93.115%
2025-01-21	43.1000	44.0700	41.7000	44.0500	+5.257%	6	1,670	+115.210%
2025-01-17	40.5000	42.3500	40.4200	41.8500	+0.965%	16	1,666	+126.523%
2025-01-16	42.2500	42.2500	41.4500	41.4500	+2.472%	3	1,666	+128.709%
2025-01-15	40.4500	40.4500	40.4500	40.4500	+5.339%	1	1,667	+134.363%
2025-01-14	38.9200	38.9200	38.4000	38.4000	-2.041%	6	1,667	+146.875%
2025-01-13	37.9800	39.2000	37.7800	39.2000	-5.519%	8	1,667	+141.837%
2025-01-10	41.6500	42.8500	41.0500	41.4900	-12.042%	22	1,660	+128.489%
2025-01-08	47.1300	47.1700	47.1300	47.1700	+3.330%	2	1,660	+100.975%
2025-01-07	46.6500	46.6500	45.6000	45.6500	-13.196%	12	1,660	+107.667%
2025-01-06	53.0000	53.5000	52.5900	52.5900	+9.335%	9	1,651	+80.262%
2025-01-03	47.0000	48.1000	47.0000	48.1000	+16.324%	16	1,655	+97.089%
2025-01-02	42.6500	42.9900	41.3500	41.3500	+0.731%	6	1,658	+129.262%
2024-12-31	42.0000	42.0000	40.7000	41.0500	-7.127%	5	1,655	+130.938%
2024-12-30	43.3000	44.9500	43.3000	44.2000	+3.756%	41	1,655	+114.480%
2024-12-27	42.0000	42.6000	42.0000	42.6000	-2.873%	12	1,655	+122.535%
2024-12-26	44.1600	44.1600	43.8600	43.8600	+0.596%	11	1,654	+116.142%
2024-12-23	43.6000	43.6000	43.6000	43.6000	+5.954%	1	1,644	+117.431%
2024-12-19	39.9500	41.1500	39.9500	41.1500	+3.210%	3	1,643	+130.377%
2024-12-18	42.9000	42.9500	38.0000	39.8700	+0.937%	5	1,644	+137.773%
2024-12-17	37.8000	39.5000	37.0000	39.5000	+1.542%	46	1,643	+140.000%
2024-12-16	38.9100	38.9100	38.9000	38.9000	-5.052%	8	1,666	+143.702%
2024-12-13	43.4900	43.6300	40.3000	40.9700	-4.387%	32	1,666	+131.389%
2024-12-12	42.8000	43.1600	42.5000	42.8500	-2.724%	105	1,656	+121.237%
2024-12-11	41.7900	44.0500	41.7900	44.0500	+4.881%	3	1,556	+115.210%
2024-12-10	43.0400	43.0400	41.4500	42.0000	-6.563%	25	1,555	+125.714%
2024-12-09	43.8000	44.9500	43.8000	44.9500	-3.020%	16	1,552	+110.901%
2024-12-06	46.2000	46.3500	46.2000	46.3500	-4.825%	4	1,560	+104.531%
2024-12-05	48.8100	49.5500	48.3000	48.7000	-0.956%	48	1,560	+94.661%
2024-12-04	45.9900	49.1700	45.9900	49.1700	+9.705%	11	1,584	+92.800%
2024-12-03	44.5000	44.8200	44.5000	44.8200	+1.060%	9	1,584	+111.513%
2024-12-02	44.2500	44.3500	44.2500	44.3500	+0.249%	3	1,577	+113.754%
2024-11-29	44.0000	44.2400	44.0000	44.2400	+6.602%	22	1,575	+114.286%
2024-11-27	41.2500	41.5000	40.0000	41.5000	-4.046%	36	1,562	+128.434%
2024-11-26	43.4000	43.6000	42.9500	43.2500	-2.502%	8	1,562	+119.191%
2024-11-25	44.7000	45.0000	43.9500	44.3600	-8.536%	83	1,563	+113.706%
2024-11-22	48.5000	48.5000	48.5000	48.5000	-7.672%	300	1,559	+95.464%
2024-11-21	51.7000	52.5300	51.7000	52.5300	+2.939%	10	1,428	+80.468%
2024-11-20	51.0300	51.0300	51.0300	51.0300	+8.344%	170	1,429	+85.773%
2024-11-18	47.5100	47.5100	47.0400	47.1000	-1.526%	143	1,429	+101.274%
2024-11-15	47.8300	47.8300	47.8300	47.8300	-7.913%	4	1,353	+98.202%
2024-11-14	52.9700	53.0000	51.9000	51.9400	-0.403%	114	1,353	+82.518%
2024-11-13	52.0000	52.1500	51.9500	52.1500	-0.287%	10	1,325	+81.783%
2024-11-12	52.0000	53.2600	52.0000	52.3000	+4.183%	25	1,319	+81.262%
2024-11-11	50.5000	50.5000	50.2000	50.2000	-1.278%	7	1,320	+88.845%
2024-11-08	50.8500	50.8500	50.8500	50.8500	-2.568%	4	1,325	+86.431%
2024-11-07	51.9600	52.1900	51.8200	52.1900	+1.537%	125	1,325	+81.644%
2024-11-06	48.9500	51.4000	48.9500	51.4000	+9.994%	52	1,325	+84.436%
2024-11-05	45.3200	46.7300	45.3200	46.7300	+5.366%	63	1,327	+102.868%
2024-11-04	45.0900	46.2500	44.3500	44.3500	-1.532%	153	1,368	+113.754%
2024-11-01	45.1900	45.1900	44.8000	45.0400	+4.744%	12	1,340	+110.480%
2024-10-31	45.0000	45.0000	43.0000	43.0000	-11.559%	7	1,336	+120.465%
2024-10-29	47.3000	49.0000	47.3000	48.6200	-0.471%	11	1,336	+94.981%
2024-10-28	48.7500	48.8500	48.7500	48.8500	+2.864%	4	1,328	+94.063%
2024-10-24	47.4900	47.4900	47.4900	47.4900	-5.398%	5	1,328	+99.621%
2024-10-22	50.2000	50.2000	50.2000	50.2000	+0.200%	2	1,323	+88.845%
2024-10-21	48.1000	50.1000	48.1000	50.1000	+8.442%	83	1,323	+89.222%
2024-10-18	46.1100	46.2000	46.1100	46.2000	-2.778%	42	1,373	+105.195%
2024-10-17	47.9500	47.9500	47.5200	47.5200	+7.780%	33	1,372	+99.495%
2024-10-16	42.5500	44.2500	42.5500	44.0900	+6.755%	11	1,374	+115.015%
2024-10-15	45.4500	45.4500	40.1300	41.3000	-10.703%	22	1,373	+129.540%
2024-10-14	45.9500	47.0000	45.9500	46.2500	+4.757%	23	1,355	+104.973%
2024-10-11	43.6500	44.8000	43.6500	44.1500	+0.684%	12	1,360	+114.723%
2024-10-10	42.4000	43.8500	42.3500	43.8500	+4.529%	14	1,360	+116.192%
2024-10-09	43.3300	43.3300	41.9500	41.9500	-1.456%	828	1,355	+125.983%
2024-10-08	42.4000	42.5700	41.9000	42.5700	+6.160%	24	1,527	+122.692%
2024-10-07	39.4000	40.8500	39.4000	40.1000	+25.313%	49	1,537	+136.409%
2024-10-02	32.0000	32.0000	32.0000	32.0000	-5.521%	1	1,549	+196.250%
2024-09-30	33.8700	33.8700	33.8700	33.8700	-8.087%	8	1,549	+179.894%
2024-09-26	36.8500	36.8500	36.8500	36.8500	+1.965%	20	1,557	+157.259%
2024-09-25	35.5000	36.1400	35.5000	36.1400	+5.518%	8	1,577	+162.313%
2024-09-24	34.2500	34.2500	34.2500	34.2500	+9.076%	1	1,577	+176.788%
2024-09-20	31.4000	31.4000	31.4000	31.4000	-5.422%	2	1,577	+201.911%
2024-09-19	33.2000	33.2000	33.2000	33.2000	+6.513%	1	1,577	+185.542%
2024-09-18	31.1700	31.1700	31.1700	31.1700	-4.269%	1	1,578	+204.139%
2024-09-17	33.7000	33.7000	32.5600	32.5600	-7.500%	10	1,579	+191.155%
2024-09-13	35.5700	35.5700	35.2000	35.2000	-2.358%	1,630	1,571	+169.318%
2024-09-12	36.2900	36.2900	36.0500	36.0500	+7.484%	3	1,117	+162.968%
2024-09-11	30.5000	33.5400	30.5000	33.5400	+29.950%	4	1,117	+182.648%
2024-09-06	26.0500	26.0500	25.5200	25.8100	-6.655%	56	1,115	+267.299%
2024-09-05	27.6500	27.6500	27.6500	27.6500	-2.607%	6	1,112	+242.857%
2024-09-04	28.5500	28.5500	28.3900	28.3900	-3.468%	23	1,106	+233.920%
2024-09-03	32.4600	32.4600	29.4100	29.4100	-17.573%	7	1,089	+222.339%
2024-08-30	35.7400	35.7400	35.6800	35.6800	+1.508%	32	1,108	+165.695%
2024-08-29	38.8500	38.8500	35.1500	35.1500	-13.890%	44	1,108	+169.701%
2024-08-28	41.3300	41.3300	40.6000	40.8200	-3.270%	22	1,106	+132.239%
2024-08-27	40.7100	42.2000	40.7100	42.2000	+1.199%	2	1,105	+124.645%
2024-08-26	41.6600	41.7000	41.6600	41.7000	-3.539%	6	1,104	+127.338%
2024-08-23	43.5000	43.5000	42.9300	43.2300	+6.478%	26	1,104	+119.292%
2024-08-22	44.2500	44.2500	40.5000	40.6000	-5.162%	91	1,104	+133.498%
2024-08-21	43.1900	43.1900	42.8000	42.8100	+1.206%	47	1,081	+121.444%
2024-08-20	43.8500	43.8500	42.3000	42.3000	-2.870%	9	1,082	+124.113%
2024-08-19	42.1000	43.6500	42.1000	43.5500	+12.532%	18	1,077	+117.681%
2024-08-15	37.7500	38.7000	37.7200	38.7000	+16.566%	9	1,077	+144.961%
2024-08-14	34.9000	35.4000	33.1500	33.2000	+0.332%	65	1,077	+185.542%
2024-08-13	31.3000	33.0900	31.3000	33.0900	+9.934%	33	1,078	+186.491%
2024-08-12	28.2500	30.6000	28.2500	30.1000	+9.654%	19	1,085	+214.950%
2024-08-09	26.8300	27.8600	26.8300	27.4500	-0.903%	32	1,080	+245.355%
2024-08-08	27.8600	27.8600	27.7000	27.7000	-1.001%	7	1,080	+242.238%
2024-08-07	29.6300	29.6300	27.9800	27.9800	-3.183%	2	1,081	+238.813%
2024-08-06	28.8300	28.9000	28.8300	28.9000	+4.144%	4	1,082	+228.028%
2024-08-05	23.7700	27.7500	20.4000	27.7500	-9.462%	53	1,082	+241.622%
2024-08-02	28.3500	30.9000	28.3500	30.6500	+0.988%	17	1,087	+209.299%
2024-08-01	36.8800	36.8800	30.3500	30.3500	-15.577%	83	1,089	+212.356%
2024-07-31	33.2500	35.9500	33.2100	35.9500	+33.148%	62	1,133	+163.700%
2024-07-30	31.4000	31.4000	27.0000	27.0000	-16.409%	192	1,073	+251.111%
2024-07-29	32.3000	32.3000	32.3000	32.3000	-3.264%	3	1,160	+193.498%
2024-07-26	32.7400	33.3900	32.4000	33.3900	+2.738%	45	1,163	+183.917%
2024-07-25	32.6400	33.7500	29.0000	32.5000	-4.299%	26	1,155	+191.692%
2024-07-24	35.0000	35.0000	33.9600	33.9600	-11.076%	2	1,145	+179.152%
2024-07-23	38.2000	38.2000	38.1900	38.1900	-0.805%	2	1,145	+148.233%
2024-07-22	37.6100	38.5000	37.6100	38.5000	+7.632%	21	1,143	+146.234%
2024-07-19	35.5300	35.7700	35.5300	35.7700	-0.195%	34	1,123	+165.027%
2024-07-18	35.9000	36.4500	34.1000	35.8400	+1.300%	32	1,133	+164.509%
2024-07-17	36.4000	36.4000	34.7800	35.3800	-11.083%	15	1,162	+167.948%
2024-07-16	39.7500	40.5300	39.7500	39.7900	-3.422%	8	1,157	+138.251%
2024-07-15	41.9500	41.9500	41.2000	41.2000	-4.186%	2	1,151	+130.097%
2024-07-12	41.8500	43.0000	41.8500	43.0000	+4.623%	19	1,150	+120.465%
2024-07-11	46.8000	46.8000	41.1000	41.1000	-10.555%	31	1,151	+130.657%
2024-07-10	45.3000	46.4100	45.3000	45.9500	+4.551%	33	1,138	+106.311%
2024-07-09	44.7000	44.7000	43.9500	43.9500	+5.802%	29	1,145	+115.700%
2024-07-08	43.1000	43.1000	41.5400	41.5400	+2.039%	27	1,173	+128.214%