Dark

NVDA20261218C135
NVDA Dec 18 2026 135.00 Call (NVDA261218C00135000)
option OPRA

EOD

Aug 14, 2026

92.90-0.193%(-0.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	92.9400	92.9400	92.9000	92.9000	-0.193%	11	2,999	0.000%
2026-08-13	93.1700	93.1700	93.0800	93.0800	+1.782%	3	2,999	-0.193%
2026-08-12	88.6000	91.9700	88.6000	91.4500	+5.723%	5	2,999	+1.586%
2026-08-10	86.5000	86.5000	86.5000	86.5000	-4.840%	1	3,001	+7.399%
2026-08-07	90.9000	90.9000	90.9000	90.9000	+3.672%	1	3,000	+2.200%
2026-08-06	87.5700	87.6800	86.5500	87.6800	+0.320%	8	3,001	+5.953%
2026-08-05	85.2000	87.4000	85.2000	87.4000	+41.013%	2	3,007	+6.293%
2026-07-29	61.9800	61.9800	61.9800	61.9800	-7.562%	30	3,007	+49.887%
2026-07-28	67.0500	67.0500	67.0500	67.0500	-12.865%	25	3,007	+38.553%
2026-07-23	76.9500	76.9500	76.9500	76.9500	+3.289%	12	3,007	+20.728%
2026-07-21	75.7000	75.7000	74.5000	74.5000	+3.114%	2	3,019	+24.698%
2026-07-17	70.0000	74.2700	70.0000	72.2500	-5.630%	20	3,017	+28.581%
2026-07-16	75.5000	76.5600	75.5000	76.5600	-0.842%	2	3,024	+21.343%
2026-07-15	82.5000	82.5000	77.2100	77.2100	-2.105%	24	3,025	+20.321%
2026-07-10	78.8700	78.8700	78.8700	78.8700	+21.189%	10	3,025	+17.789%
2026-07-01	65.1000	65.1500	65.0800	65.0800	+2.231%	14	3,035	+42.747%
2026-06-26	65.0200	65.0200	63.6600	63.6600	-2.511%	11	3,022	+45.932%
2026-06-25	66.8400	66.9600	65.3000	65.3000	-6.847%	4	3,033	+42.266%
2026-06-24	70.1000	70.1000	70.1000	70.1000	-1.586%	1	3,032	+32.525%
2026-06-23	72.6600	72.6600	71.2300	71.2300	-10.929%	2	3,031	+30.423%
2026-06-18	80.1100	81.1500	79.9700	79.9700	+6.414%	3	3,031	+16.169%
2026-06-17	77.6400	77.6400	75.1500	75.1500	-5.815%	4	3,031	+23.619%
2026-06-16	79.4900	79.7900	79.4900	79.7900	-3.355%	2	3,031	+16.431%
2026-06-15	81.1700	82.6300	81.1700	82.5600	+11.132%	14	3,033	+12.524%
2026-06-10	77.6000	77.6000	74.2900	74.2900	-3.469%	2	3,033	+25.050%
2026-06-05	80.9500	80.9500	76.9600	76.9600	-8.217%	13	3,033	+20.712%
2026-06-04	83.8500	83.8500	83.8500	83.8500	-11.774%	7	3,034	+10.793%
2026-06-02	95.0400	95.0400	95.0400	95.0400	+4.912%	10	3,041	-2.252%
2026-06-01	91.8500	91.8500	90.5900	90.5900	+7.768%	5	3,041	+2.550%
2026-05-28	83.9200	84.0600	83.9200	84.0600	-0.391%	5	3,042	+10.516%
2026-05-26	84.3900	84.3900	84.3900	84.3900	-2.134%	1	3,046	+10.084%
2026-05-22	86.5100	86.5100	86.2300	86.2300	-3.718%	2	3,046	+7.735%
2026-05-21	89.5400	91.6000	89.5400	89.5600	-4.723%	74	3,047	+3.729%
2026-05-20	93.6000	94.3000	93.6000	94.0000	-0.265%	4	3,047	-1.170%
2026-05-19	91.1700	94.2500	91.1700	94.2500	-6.840%	4	2,974	-1.432%
2026-05-15	96.5600	101.4000	96.5600	101.1700	-4.656%	35	2,974	-8.174%
2026-05-14	102.1600	106.1100	102.1600	106.1100	+8.742%	9	2,965	-12.449%
2026-05-13	96.9700	97.5800	96.9700	97.5800	+8.664%	16	2,956	-4.796%
2026-05-12	89.8000	89.8000	89.8000	89.8000	-3.024%	2	2,956	+3.452%
2026-05-11	92.8500	92.8500	92.6000	92.6000	+6.351%	3	2,956	+0.324%
2026-05-08	89.0000	89.0000	87.0700	87.0700	+10.327%	5	2,960	+6.696%
2026-05-06	74.1500	78.9200	74.1500	78.9200	+11.469%	2	2,964	+17.714%
2026-05-05	72.7300	72.7300	70.8000	70.8000	-0.979%	8	2,966	+31.215%
2026-05-04	72.5500	72.5500	71.5000	71.5000	+0.351%	5	2,961	+29.930%
2026-05-01	71.2500	71.2500	71.2500	71.2500	-2.677%	1	2,965	+30.386%
2026-04-30	73.8700	73.8700	73.2100	73.2100	-12.323%	13	2,965	+26.895%
2026-04-29	83.5000	83.5000	83.5000	83.5000	-2.907%	1	2,966	+11.257%
2026-04-28	84.3500	86.0000	84.3500	86.0000	-1.950%	4	2,966	+8.023%
2026-04-27	82.2000	87.7100	82.2000	87.7100	+7.291%	4	2,969	+5.917%
2026-04-24	75.0400	82.4800	75.0400	81.7500	+7.708%	7	2,972	+13.639%
2026-04-23	76.0500	76.0500	75.9000	75.9000	+1.948%	6	2,971	+22.398%
2026-04-21	74.7200	74.8000	74.4500	74.4500	+2.817%	5	2,976	+24.782%
2026-04-20	72.4100	72.4100	72.4100	72.4100	-1.550%	1	2,976	+28.297%
2026-04-17	74.1500	74.1500	73.5500	73.5500	+2.167%	104	2,977	+26.309%
2026-04-16	72.3500	72.3500	71.9800	71.9900	-1.599%	6	3,043	+29.046%
2026-04-15	71.7000	73.1600	71.7000	73.1600	+4.514%	17	3,045	+26.982%
2026-04-14	68.4900	70.0000	68.4500	70.0000	+9.375%	5	3,040	+32.714%
2026-04-10	62.1500	64.0000	61.9000	64.0000	+9.495%	135	3,044	+45.156%
2026-04-08	58.4500	58.4500	58.4500	58.4500	+9.355%	1	3,058	+58.939%
2026-04-06	53.4700	53.4700	53.4500	53.4500	-1.000%	2	3,058	+73.807%
2026-04-02	53.9900	53.9900	53.9900	53.9900	+0.728%	1	3,058	+72.069%
2026-04-01	53.4500	53.6000	53.4500	53.6000	+4.118%	4	3,058	+73.321%
2026-03-31	48.8000	51.5000	48.1500	51.4800	+15.816%	14	3,058	+80.458%
2026-03-30	46.0000	46.7100	44.4500	44.4500	-5.706%	63	3,061	+108.999%
2026-03-27	48.5000	48.5000	47.1400	47.1400	-6.002%	19	3,041	+97.073%
2026-03-26	52.1300	52.1300	50.1500	50.1500	-10.638%	25	3,045	+85.244%
2026-03-25	56.1200	56.1200	56.1200	56.1200	+5.390%	9	3,049	+65.538%
2026-03-24	53.2500	53.2500	53.2500	53.2500	-0.653%	2	3,054	+74.460%
2026-03-23	55.3000	55.3000	53.6000	53.6000	-4.830%	2	3,054	+73.321%
2026-03-19	55.4000	56.4800	55.4000	56.3200	-6.336%	11	3,055	+64.950%
2026-03-18	60.1300	60.1300	60.1300	60.1300	+0.100%	30	3,059	+54.499%
2026-03-17	60.6200	60.6200	59.7000	60.0700	-7.585%	3	3,044	+54.653%
2026-03-16	61.8800	65.0000	61.4500	65.0000	+10.039%	4	3,043	+42.923%
2026-03-13	59.4500	59.4500	59.0700	59.0700	-8.532%	2	3,045	+57.271%
2026-03-11	64.5800	64.5800	64.5800	64.5800	+7.526%	1	3,045	+43.853%
2026-03-10	60.0600	60.0600	60.0600	60.0600	+3.552%	1	3,046	+54.679%
2026-03-09	58.1200	58.1200	58.0000	58.0000	-0.515%	61	3,045	+60.172%
2026-03-06	60.4300	60.4300	58.3000	58.3000	+0.275%	2	2,985	+59.348%
2026-03-05	58.1400	58.1400	58.1400	58.1400	-6.887%	2	2,984	+59.787%
2026-03-04	62.4400	62.4400	62.4400	62.4400	+8.478%	1	2,984	+48.783%
2026-03-03	58.1800	58.1800	57.5600	57.5600	-5.189%	4	2,983	+61.397%
2026-03-02	58.5500	60.7100	58.5500	60.7100	+4.745%	3	2,985	+53.023%
2026-02-27	60.1800	60.1800	57.9600	57.9600	-8.204%	13	2,985	+60.283%
2026-02-26	68.4800	68.4800	63.1400	63.1400	-14.676%	10	2,983	+47.133%
2026-02-25	73.5000	74.2000	73.5000	74.0000	+4.623%	23	2,993	+25.541%
2026-02-24	68.5000	70.7300	68.5000	70.7300	-0.169%	5	2,993	+31.345%
2026-02-23	70.3000	70.8500	70.3000	70.8500	+5.920%	2	2,995	+31.122%
2026-02-20	66.6000	66.8900	66.6000	66.8900	+0.511%	11	2,997	+38.885%
2026-02-18	66.8300	66.8300	66.1700	66.5500	+7.599%	21	3,008	+39.594%
2026-02-13	63.2500	63.2500	61.8500	61.8500	-8.343%	3	3,002	+50.202%
2026-02-12	67.4800	67.4800	67.4800	67.4800	-3.018%	1	3,002	+37.670%
2026-02-11	69.7000	69.9200	69.5800	69.5800	+2.429%	60	3,001	+33.515%
2026-02-10	67.9300	67.9300	67.9300	67.9300	-2.721%	1	3,030	+36.758%
2026-02-09	70.9900	70.9900	69.2000	69.8300	+9.109%	30	3,031	+33.037%
2026-02-06	60.0500	64.0000	60.0500	64.0000	+18.694%	5	3,056	+45.156%
2026-02-05	53.8500	53.9200	53.8500	53.9200	-3.283%	11	3,060	+72.292%
2026-02-04	54.0000	56.0500	54.0000	55.7500	-4.292%	4	3,060	+66.637%
2026-02-03	61.1000	61.1000	58.2500	58.2500	-9.858%	2	3,061	+59.485%
2026-02-02	67.5500	67.9000	64.6200	64.6200	-6.753%	15	3,062	+43.764%
2026-01-30	68.1500	69.5000	68.1500	69.3000	+5.479%	45	3,061	+34.055%
2026-01-29	65.7000	65.7000	65.7000	65.7000	-5.968%	1	3,065	+41.400%
2026-01-28	69.8700	69.8700	69.8700	69.8700	+3.434%	7	3,065	+32.961%
2026-01-27	68.0800	68.0800	67.5500	67.5500	+3.287%	93	3,072	+37.528%
2026-01-26	66.1900	66.1900	65.4000	65.4000	+6.776%	83	3,073	+42.049%
2026-01-21	58.5500	61.2500	58.5500	61.2500	+2.425%	3	3,102	+51.673%
2026-01-20	60.0800	60.2900	59.8000	59.8000	-10.197%	7	3,103	+55.351%
2026-01-16	66.6800	66.6800	66.5900	66.5900	+0.015%	2	3,099	+39.510%
2026-01-15	65.8000	66.7000	65.8000	66.5800	+8.049%	3	3,099	+39.531%
2026-01-14	61.1800	61.6200	61.1800	61.6200	-4.361%	2	3,101	+50.763%
2026-01-09	64.4300	64.4300	64.4300	64.4300	+1.003%	2	3,101	+44.187%
2026-01-08	63.8000	63.8000	63.7900	63.7900	-7.012%	2	3,101	+45.634%
2026-01-07	68.6000	68.6000	68.6000	68.6000	+3.204%	1	3,101	+35.423%
2026-01-06	70.6000	70.9200	66.4700	66.4700	-1.086%	107	3,102	+39.762%
2026-01-05	69.1300	69.1300	67.2000	67.2000	-1.553%	6	3,066	+38.244%
2026-01-02	70.5500	70.5500	68.2600	68.2600	+0.827%	10	3,066	+36.097%
2025-12-31	68.3800	68.3800	67.7000	67.7000	+1.347%	4	3,056	+37.223%
2025-12-29	67.1500	67.2600	66.8000	66.8000	-4.462%	3	3,056	+39.072%
2025-12-26	70.3100	70.9300	69.9200	69.9200	+3.371%	5	3,057	+32.866%
2025-12-24	67.0400	67.6400	67.0400	67.6400	-0.383%	160	2,957	+37.345%
2025-12-23	64.0000	68.1000	64.0000	67.9000	+7.013%	46	2,957	+36.819%
2025-12-22	63.5300	63.5300	63.1700	63.4500	+4.359%	7	2,956	+46.414%
2025-12-19	57.8600	60.8000	57.8600	60.8000	+8.185%	7	2,951	+52.796%
2025-12-18	55.8000	57.0000	55.1300	56.2000	+4.636%	18	2,953	+65.302%
2025-12-17	56.0000	56.0000	53.3000	53.7100	-7.060%	77	2,958	+72.966%
2025-12-16	57.7900	57.7900	57.7900	57.7900	-0.207%	1	2,965	+60.754%
2025-12-12	61.1500	61.5000	57.9100	57.9100	-5.143%	61	2,966	+60.421%
2025-12-11	60.3000	61.0500	59.5000	61.0500	-6.221%	12	2,991	+52.170%
2025-12-10	64.2000	65.1000	64.2000	65.1000	-1.214%	3	2,989	+42.704%
2025-12-08	65.9000	65.9000	65.9000	65.9000	+0.304%	1	2,987	+40.971%
2025-12-05	65.7000	65.7000	65.7000	65.7000	+2.464%	1	2,987	+41.400%
2025-12-04	64.0800	64.1200	64.0800	64.1200	+1.568%	2	2,986	+44.885%
2025-12-03	63.0100	63.1300	63.0100	63.1300	-3.471%	26	2,985	+47.157%
2025-12-02	65.4000	65.4000	65.4000	65.4000	+4.976%	3	2,960	+42.049%
2025-12-01	61.0500	62.3000	61.0500	62.3000	+3.833%	3	2,960	+49.117%
2025-11-28	60.0000	60.0000	60.0000	60.0000	-4.535%	5	2,960	+54.833%
2025-11-26	63.2800	63.2800	62.8500	62.8500	+8.362%	52	2,963	+47.812%
2025-11-25	57.0000	59.1000	54.1500	58.0000	-6.149%	13	2,963	+60.172%
2025-11-24	61.8000	61.8000	61.8000	61.8000	-2.447%	1	2,964	+50.324%
2025-11-21	60.7900	63.3500	59.6000	63.3500	-3.606%	16	2,965	+46.646%
2025-11-20	74.1500	74.8100	65.3900	65.7200	-4.310%	10	2,959	+41.357%
2025-11-19	68.4000	68.7100	65.8200	68.6800	+2.907%	15	2,959	+35.265%
2025-11-18	63.8900	66.7400	63.5200	66.7400	-4.616%	49	2,959	+39.197%
2025-11-17	69.9700	69.9700	69.9700	69.9700	+1.332%	10	2,989	+32.771%
2025-11-14	65.5000	69.0500	65.5000	69.0500	+2.829%	5	2,989	+34.540%
2025-11-13	70.3000	70.3000	67.1500	67.1500	-11.095%	5	2,989	+38.347%
2025-11-11	75.0000	75.5300	74.4500	75.5300	-5.964%	5	2,988	+22.997%
2025-11-10	76.9600	80.3200	75.9600	80.3200	+15.518%	10	2,991	+15.662%
2025-11-07	67.4600	69.5300	63.9800	69.5300	-1.988%	24	2,993	+33.611%
2025-11-06	75.5900	75.5900	70.5700	70.9400	-11.876%	8	2,982	+30.956%
2025-11-04	81.6300	82.3800	80.5000	80.5000	-8.032%	6	2,987	+15.404%
2025-11-03	87.5400	87.6300	86.9900	87.5300	+3.586%	17	2,994	+6.135%
2025-10-31	86.2600	86.2600	84.5000	84.5000	+1.392%	4	2,994	+9.941%
2025-10-30	84.0000	84.4000	83.0400	83.3400	-3.931%	9	2,993	+11.471%
2025-10-29	89.0000	89.6900	85.4000	86.7500	+6.822%	37	2,995	+7.089%
2025-10-28	73.8200	81.2100	73.4600	81.2100	+13.106%	46	3,009	+14.395%
2025-10-27	70.6700	72.0600	70.6700	71.8000	+6.213%	106	3,039	+29.387%
2025-10-24	66.7000	67.8000	66.3500	67.6000	+4.676%	58	3,039	+37.426%
2025-10-23	64.3900	64.5800	64.3200	64.5800	+5.799%	4	3,054	+43.853%
2025-10-22	60.8100	61.0400	60.8100	61.0400	-3.829%	7	3,054	+52.195%
2025-10-21	63.2500	63.4700	63.2500	63.4700	-2.052%	2	3,053	+46.368%
2025-10-20	65.4000	66.1200	64.8000	64.8000	+1.061%	7	3,053	+43.364%
2025-10-17	64.2700	64.6000	64.1200	64.1200	-1.430%	3	3,052	+44.885%
2025-10-16	65.0500	65.0500	65.0500	65.0500	-0.989%	1	3,053	+42.813%
2025-10-15	65.7000	65.7000	65.7000	65.7000	+0.659%	1	3,054	+41.400%
2025-10-14	67.0200	67.0200	64.9500	65.2700	-6.477%	7	3,054	+42.332%
2025-10-13	71.0500	71.0500	69.7900	69.7900	-0.371%	29	3,056	+33.114%
2025-10-10	70.0500	70.0500	70.0500	70.0500	-6.972%	1	3,055	+32.620%
2025-10-09	75.2800	75.6500	74.7600	75.3000	+7.265%	11	3,055	+23.373%
2025-10-08	70.3400	70.3400	69.7100	70.2000	+3.862%	17	3,055	+32.336%
2025-10-07	68.5200	70.6000	67.5300	67.5900	-0.457%	580	3,269	+37.446%
2025-10-06	68.3000	68.3000	67.5300	67.9000	-1.594%	35	3,269	+36.819%
2025-10-03	69.0000	69.0000	69.0000	69.0000	-2.680%	1	3,242	+34.638%
2025-10-02	70.4500	70.9000	70.4500	70.9000	+2.014%	2	3,242	+31.030%
2025-10-01	68.3100	69.5000	68.3100	69.5000	+1.460%	11	3,242	+33.669%
2025-09-30	66.3100	69.0000	66.3100	68.5000	+6.698%	28	3,243	+35.620%
2025-09-29	65.3000	65.3000	64.0500	64.2000	+6.203%	8	3,252	+44.704%
2025-09-26	60.6500	60.6500	60.0000	60.4500	-2.010%	8	3,253	+53.681%
2025-09-25	58.7500	61.7000	58.7500	61.6900	+0.718%	48	3,254	+50.592%
2025-09-23	63.2800	63.2800	61.2500	61.2500	-5.362%	4	3,291	+51.673%
2025-09-22	58.2500	65.2000	58.2000	64.7200	+9.714%	10	3,293	+43.541%
2025-09-19	58.9900	58.9900	58.9900	58.9900	+2.236%	1	3,292	+57.484%
2025-09-18	56.5000	57.7000	56.5000	57.7000	+7.649%	13	3,292	+61.005%
2025-09-17	53.9800	54.1000	53.6000	53.6000	-7.935%	21	3,294	+73.321%
2025-09-16	59.4400	59.4400	57.8900	58.2200	-3.673%	10	3,285	+59.567%
2025-09-15	58.3500	60.4700	58.3500	60.4400	+0.232%	5	3,282	+53.706%
2025-09-12	60.3000	60.3000	60.3000	60.3000	-0.182%	4	3,282	+54.063%
2025-09-10	59.8900	60.4100	59.8900	60.4100	+13.233%	3	3,282	+53.782%
2025-09-09	53.0300	53.3500	52.6900	53.3500	+3.653%	49	3,283	+74.133%
2025-09-05	50.2800	51.6000	50.2800	51.4700	-7.411%	18	3,281	+80.493%
2025-09-03	55.3000	55.5900	55.3000	55.5900	+1.054%	3	3,274	+67.116%
2025-09-02	54.9500	55.0100	54.0400	55.0100	-4.991%	36	3,273	+68.878%
2025-08-29	58.4100	59.1000	57.9000	57.9000	-9.461%	12	3,298	+60.449%
2025-08-28	63.9400	64.0000	61.6800	63.9500	-1.646%	86	3,298	+45.270%
2025-08-27	64.6700	65.0200	64.6500	65.0200	-0.733%	7	3,280	+42.879%
2025-08-26	65.2700	65.5000	65.2700	65.5000	+1.080%	525	3,281	+41.832%
2025-08-25	65.1400	65.1400	64.8000	64.8000	+4.281%	2	3,281	+43.364%
2025-08-22	60.4400	62.1400	60.4400	62.1400	+6.168%	6	3,280	+49.501%
2025-08-20	59.2700	59.2700	55.4700	58.5300	-3.686%	17	3,279	+58.722%
2025-08-19	62.0000	62.0000	60.7700	60.7700	-7.150%	12	3,268	+52.871%
2025-08-18	65.6500	65.6500	65.4500	65.4500	+3.691%	15	3,271	+41.940%
2025-08-15	62.9700	63.7500	62.9700	63.1200	-3.560%	17	3,285	+47.180%
2025-08-14	65.1500	65.4500	65.1500	65.4500	-1.058%	2	3,298	+41.940%
2025-08-12	65.6000	66.1500	64.2500	66.1500	-1.018%	22	3,298	+40.438%
2025-08-11	66.5900	66.9200	66.5900	66.8300	+0.982%	150	3,281	+39.009%
2025-08-08	65.2500	66.4700	65.2500	66.1800	+1.628%	20	3,133	+40.375%
2025-08-07	65.0200	65.1200	65.0200	65.1200	+2.794%	21	3,134	+42.660%
2025-08-04	60.0000	63.3500	60.0000	63.3500	+9.375%	19	3,134	+46.646%
2025-08-01	57.3700	60.0100	57.3700	57.9200	-4.971%	17	3,134	+60.394%
2025-07-31	65.1900	65.7500	60.9500	60.9500	-2.355%	47	3,137	+52.420%
2025-07-30	61.5000	62.7500	61.5000	62.4200	+2.868%	58	3,143	+48.831%
2025-07-29	61.8500	62.6200	60.6800	60.6800	+0.132%	26	3,186	+53.098%
2025-07-28	59.7000	60.6000	59.2200	60.6000	+4.663%	48	3,161	+53.300%
2025-07-25	59.1500	59.3000	57.9000	57.9000	-1.026%	326	3,170	+60.449%
2025-07-24	58.5000	58.5000	58.5000	58.5000	+5.787%	1	2,869	+58.803%
2025-07-23	55.3000	55.3000	55.3000	55.3000	+2.218%	1	2,869	+67.993%
2025-07-22	55.2000	55.2000	52.1500	54.1000	-6.901%	9	2,869	+71.719%
2025-07-21	58.3000	58.4700	58.1100	58.1100	+0.017%	17	2,875	+59.869%
2025-07-18	58.5000	58.5000	57.8000	58.1000	-2.353%	4	2,878	+59.897%
2025-07-17	59.0000	60.0000	59.0000	59.5000	+2.870%	7	2,879	+56.134%
2025-07-16	56.0100	57.8400	55.9300	57.8400	+0.907%	9	2,879	+60.615%
2025-07-15	57.8500	57.8500	56.2400	57.3200	+8.973%	29	2,876	+62.073%
2025-07-14	52.6000	52.6000	52.6000	52.6000	-1.313%	1	2,871	+76.616%
2025-07-11	52.7000	54.3000	52.7000	53.3000	+2.797%	13	2,870	+74.296%
2025-07-10	50.8300	51.8500	50.8300	51.8500	+1.270%	97	2,874	+79.171%
2025-07-09	50.5000	51.2000	50.5000	51.2000	+5.285%	8	2,884	+81.445%
2025-07-08	48.3500	48.6300	48.2100	48.6300	+1.950%	20	2,890	+91.034%
2025-07-07	48.1700	48.1700	47.3300	47.7000	-3.811%	54	2,903	+94.759%
2025-07-03	48.0100	49.5900	48.0100	49.5900	+6.143%	4	2,907	+87.336%
2025-07-02	46.9500	46.9500	46.7200	46.7200	+5.273%	13	2,907	+98.844%
2025-07-01	46.5000	46.5000	44.1500	44.3800	-7.155%	28	2,907	+109.329%
2025-06-30	47.3700	47.9000	47.3700	47.8000	+1.465%	56	2,908	+94.351%
2025-06-27	46.1500	48.0000	46.1500	47.1100	+2.102%	22	2,954	+97.198%
2025-06-26	45.8200	46.6800	45.8200	46.1400	+1.787%	74	2,963	+101.344%
2025-06-25	41.7500	45.3500	41.7500	45.3300	+13.495%	52	2,963	+104.942%
2025-06-24	39.8900	40.0000	39.8000	39.9400	+4.146%	328	2,981	+132.599%
2025-06-23	38.3500	38.3500	38.3500	38.3500	-3.157%	2	2,880	+142.243%
2025-06-20	40.1700	40.1700	39.6000	39.6000	+0.763%	4	2,882	+134.596%
2025-06-18	39.1500	39.3000	39.1500	39.3000	-0.758%	3	2,882	+136.387%
2025-06-17	39.5500	39.6500	39.5500	39.6000	+0.228%	4	2,882	+134.596%
2025-06-16	39.8100	39.8100	39.5100	39.5100	+3.402%	51	2,882	+135.130%
2025-06-13	38.6000	38.6000	38.0000	38.2100	-4.308%	16	2,882	+143.130%
2025-06-12	39.4800	40.2500	39.4800	39.9300	+2.674%	6	2,883	+132.657%
2025-06-11	39.6800	39.7600	38.8900	38.8900	+0.439%	13	2,882	+138.879%
2025-06-10	38.3500	39.2000	38.3500	38.7200	-0.206%	26	2,895	+139.928%
2025-06-09	39.5800	40.5000	38.8000	38.8000	+0.805%	27	2,910	+139.433%
2025-06-06	39.4000	39.4000	38.4800	38.4900	+3.190%	532	2,897	+141.361%
2025-06-05	38.0000	38.5400	36.8500	37.3000	-2.865%	112	2,676	+149.062%
2025-06-04	38.3300	38.4100	37.1000	38.4000	0.000%	123	2,653	+141.927%
2025-06-03	36.5000	38.8000	36.5000	38.4000	+7.865%	516	2,655	+141.927%
2025-06-02	35.0000	36.0000	35.0000	35.6000	+4.124%	51	2,621	+160.955%
2025-05-30	34.8400	35.6900	33.0000	34.1900	-8.067%	374	2,626	+171.717%
2025-05-29	39.4100	40.0000	36.9000	37.1900	+7.641%	73	2,569	+149.798%
2025-05-28	34.9500	35.9900	34.5500	34.5500	-0.289%	95	2,591	+168.886%
2025-05-27	34.2500	35.1000	34.2500	34.6500	+4.085%	103	2,562	+168.110%
2025-05-23	32.0000	33.2900	32.0000	33.2900	-3.199%	164	2,513	+179.063%
2025-05-22	34.1000	34.4200	34.1000	34.3900	+3.584%	3	2,513	+170.137%
2025-05-21	34.0200	36.7900	33.2000	33.2000	-3.880%	46	2,513	+179.819%
2025-05-20	33.8100	34.6200	33.8000	34.5400	-1.819%	224	2,511	+168.964%
2025-05-19	33.7500	35.4100	33.7500	35.1800	+0.831%	17	2,495	+164.070%
2025-05-16	35.0000	35.1300	34.4000	34.8900	+2.018%	42	2,484	+166.265%
2025-05-15	33.5000	35.5000	33.2700	34.2000	-1.583%	26	2,468	+171.637%
2025-05-14	33.3400	35.0000	32.6500	34.7500	+11.378%	500	2,456	+167.338%
2025-05-13	29.1600	31.9900	29.1600	31.2000	+16.636%	70	2,292	+197.756%
2025-05-12	26.8000	26.8000	25.5500	26.7500	+11.925%	62	2,293	+247.290%
2025-05-09	23.6000	23.9000	23.6000	23.9000	-4.093%	16	2,266	+288.703%
2025-05-08	24.9400	24.9400	24.9200	24.9200	+6.496%	2	2,260	+272.793%
2025-05-07	22.1500	23.4000	21.5500	23.4000	+8.585%	7	2,260	+297.009%
2025-05-06	21.4500	21.5500	21.4500	21.5500	-1.822%	2	2,263	+331.090%
2025-05-05	21.6000	21.9500	21.6000	21.9500	-1.878%	10	2,263	+323.235%
2025-05-02	22.1500	22.8200	22.1500	22.3700	+3.135%	30	2,262	+315.288%
2025-05-01	21.2500	21.6900	21.2500	21.6900	+24.655%	47	2,250	+328.308%
2025-04-30	17.4000	17.4000	17.4000	17.4000	-9.845%	1	2,235	+433.908%
2025-04-29	19.3000	19.3000	19.3000	19.3000	+7.222%	1	2,235	+381.347%
2025-04-28	18.2900	18.2900	18.0000	18.0000	-10.314%	2	2,234	+416.111%
2025-04-25	20.3900	20.3900	20.0700	20.0700	+11.811%	6	2,233	+362.880%
2025-04-24	17.3000	17.9500	17.3000	17.9500	+7.164%	22	2,233	+417.549%
2025-04-23	17.3000	17.3000	16.7500	16.7500	+12.795%	13	2,233	+454.627%
2025-04-22	15.4500	15.4600	14.8500	14.8500	+3.701%	12	2,232	+525.589%
2025-04-21	14.8000	14.8000	14.2000	14.3200	-12.201%	52	2,232	+548.743%
2025-04-17	16.8000	16.8000	16.3100	16.3100	-11.838%	17	2,245	+469.589%
2025-04-16	18.7400	18.7500	16.9100	18.5000	-17.924%	36	2,245	+402.162%
2025-04-15	22.2000	22.5400	22.2000	22.5400	+1.991%	4	2,271	+312.156%
2025-04-14	22.7100	22.7100	21.3800	22.1000	+0.683%	38	2,271	+320.362%
2025-04-11	22.2000	22.2000	21.5000	21.9500	+7.073%	222	2,290	+323.235%
2025-04-10	21.3000	21.3600	19.3000	20.5000	-14.583%	140	2,355	+353.171%
2025-04-09	17.1000	24.0000	17.0000	24.0000	+38.728%	546	2,250	+287.083%
2025-04-08	19.5800	19.5800	17.3000	17.3000	+6.070%	13	2,212	+436.994%
2025-04-07	14.9400	16.9000	14.9400	16.3100	-1.152%	230	2,211	+469.589%
2025-04-04	16.9500	16.9500	14.3200	16.5000	-8.333%	364	2,267	+463.030%
2025-04-03	19.8500	19.8500	18.0000	18.0000	-18.033%	92	2,268	+416.111%
2025-04-02	21.5700	21.9600	21.5700	21.9600	+0.596%	3	2,324	+323.042%
2025-04-01	20.8500	21.8300	20.8500	21.8300	+5.205%	3	2,324	+325.561%
2025-03-31	20.5000	20.7500	19.8500	20.7500	-8.389%	67	2,324	+347.711%
2025-03-28	22.7500	23.0500	22.4500	22.6500	-7.362%	336	2,329	+310.155%
2025-03-27	23.7200	24.5500	23.7200	24.4500	+0.617%	42	2,294	+279.959%
2025-03-26	25.6000	25.6000	24.3000	24.3000	-15.331%	110	2,333	+282.305%
2025-03-25	28.3200	28.7400	28.3200	28.7000	-0.864%	103	2,342	+223.693%
2025-03-24	28.4400	28.9500	28.4400	28.9500	+7.821%	11	2,291	+220.898%
2025-03-21	27.0500	27.4000	26.8500	26.8500	-4.855%	68	2,291	+245.996%
2025-03-20	28.7200	28.7200	28.0000	28.2200	+0.786%	4	2,290	+229.199%
2025-03-19	29.2500	29.2500	28.0000	28.0000	+0.611%	11	2,291	+231.786%
2025-03-18	27.7900	28.4100	27.7900	27.8300	-6.454%	3	2,291	+233.812%
2025-03-17	29.7500	29.7500	29.7500	29.7500	-2.459%	1	2,291	+212.269%
2025-03-14	30.3500	30.5500	30.3500	30.5000	+10.188%	36	2,291	+204.590%
2025-03-13	27.6800	27.6800	27.6800	27.6800	+1.392%	1	2,275	+235.621%
2025-03-12	26.6500	27.4000	26.6500	27.3000	+15.287%	8	2,275	+240.293%
2025-03-11	22.7000	25.4700	22.1000	23.6800	+5.714%	150	2,275	+292.314%
2025-03-10	24.2500	24.4000	22.4000	22.4000	-12.500%	20	2,159	+314.732%
2025-03-07	25.8500	25.8500	24.2100	25.6000	+2.400%	108	2,158	+262.891%
2025-03-06	26.4000	27.2500	25.0000	25.0000	-12.587%	9	2,150	+271.600%
2025-03-05	28.4800	28.6100	28.4800	28.6000	+1.779%	7	2,154	+224.825%
2025-03-04	25.6500	29.1100	25.6500	28.1000	+2.855%	84	2,155	+230.605%
2025-03-03	31.2700	31.2700	27.0000	27.3200	-12.239%	9	2,104	+240.044%
2025-02-28	28.7700	32.4200	28.4300	31.1300	+0.875%	550	2,102	+198.426%
2025-02-27	36.3000	36.3000	30.8600	30.8600	-16.819%	88	1,840	+201.037%
2025-02-26	39.0500	39.0500	36.6000	37.1000	+1.644%	8	1,790	+150.404%
2025-02-25	36.9400	36.9400	34.5500	36.5000	-3.490%	25	1,792	+154.521%
2025-02-24	41.4000	41.9000	37.8200	37.8200	-5.284%	55	1,792	+145.637%
2025-02-21	43.8500	43.9000	39.9300	39.9300	-7.932%	48	1,785	+132.657%
2025-02-20	44.0000	44.0000	41.8000	43.3700	-0.023%	64	1,787	+114.203%
2025-02-19	44.7500	44.7500	43.3800	43.3800	-2.517%	15	1,752	+114.154%
2025-02-18	46.4400	46.4400	44.5000	44.5000	+3.923%	4	1,752	+108.764%
2025-02-14	41.8000	42.8800	41.8000	42.8200	+3.882%	42	1,741	+116.955%
2025-02-13	42.2000	42.2000	41.2200	41.2200	+6.237%	3	1,743	+125.376%
2025-02-12	38.8000	38.8000	38.8000	38.8000	-3.411%	9	1,743	+139.433%
2025-02-11	40.7600	40.7600	39.4000	40.1700	-0.692%	17	1,743	+131.267%
2025-02-10	39.3000	41.2000	39.3000	40.4500	+10.398%	52	1,741	+129.666%
2025-02-07	37.0900	37.0900	36.6400	36.6400	+1.637%	10	1,702	+153.548%
2025-02-06	35.4000	36.2000	34.9500	36.0500	+6.815%	19	1,702	+157.698%
2025-02-05	32.4000	33.7500	32.4000	33.7500	+8.556%	3	1,705	+175.259%
2025-02-04	30.5000	31.0900	30.5000	31.0900	-0.987%	2	1,706	+198.810%
2025-02-03	29.9400	31.4000	29.1600	31.4000	-4.122%	16	1,705	+195.860%
2025-01-31	35.8900	36.4000	32.7500	32.7500	-5.265%	94	1,702	+183.664%
2025-01-30	34.5400	34.5700	31.8500	34.5700	+1.976%	25	1,712	+168.730%
2025-01-29	33.0000	33.9000	33.0000	33.9000	-8.378%	23	1,705	+174.041%
2025-01-28	31.8400	37.0000	31.4100	37.0000	+20.247%	76	1,688	+151.081%
2025-01-27	38.9500	38.9500	30.2000	30.7700	-32.728%	182	1,684	+201.917%
2025-01-24	50.0000	50.0000	45.7400	45.7400	-5.398%	6	1,632	+103.105%
2025-01-23	46.7700	48.3500	46.7700	48.3500	-1.024%	55	1,632	+92.141%
2025-01-22	48.9000	49.6500	48.2900	48.8500	+9.113%	19	1,665	+90.174%
2025-01-21	43.2100	45.0000	43.2100	44.7700	+5.341%	15	1,679	+107.505%
2025-01-17	42.4000	42.5000	42.4000	42.5000	+4.551%	12	1,674	+118.588%
2025-01-16	43.0000	43.0000	40.1500	40.6500	0.000%	124	1,674	+128.536%
2025-01-15	40.3500	40.6500	39.7600	40.6500	+6.275%	60	1,760	+128.536%
2025-01-14	41.0000	41.0000	38.2500	38.2500	-2.672%	146	1,703	+142.876%
2025-01-13	38.0000	39.8000	38.0000	39.3000	-6.406%	42	1,628	+136.387%
2025-01-10	43.4500	43.4500	41.6700	41.9900	-7.714%	60	1,610	+121.243%
2025-01-08	47.0000	47.3500	44.5900	45.5000	+0.110%	10	1,594	+104.176%
2025-01-07	48.6000	49.1800	45.4500	45.4500	-11.748%	61	1,594	+104.400%
2025-01-06	50.7500	54.1500	50.7500	51.5000	+7.135%	44	1,631	+80.388%
2025-01-03	47.0000	48.0700	47.0000	48.0700	+10.888%	10	1,636	+93.260%
2025-01-02	43.0600	43.3500	42.0000	43.3500	+5.551%	5	1,640	+114.302%
2024-12-31	42.6700	42.6700	41.0700	41.0700	-3.365%	197	1,637	+126.199%
2024-12-30	42.0500	42.5000	41.8600	42.5000	-1.369%	3	1,637	+118.588%
2024-12-27	42.6000	43.0900	42.6000	43.0900	-4.879%	6	1,638	+115.595%
2024-12-26	44.7700	45.3000	44.7700	45.3000	-1.586%	3	1,636	+105.077%
2024-12-24	46.4700	46.4700	46.0300	46.0300	+1.836%	2	1,635	+101.825%
2024-12-23	43.3500	45.5700	43.3500	45.2000	+6.730%	62	1,635	+105.531%
2024-12-20	39.3200	42.3500	38.7000	42.3500	+5.035%	57	1,594	+119.362%
2024-12-19	39.8700	41.4000	39.8700	40.3200	+1.947%	41	1,589	+130.407%
2024-12-18	41.7900	43.3000	39.4500	39.5500	+1.645%	171	1,625	+134.893%
2024-12-17	38.0000	40.2000	37.2000	38.9100	-4.163%	29	1,516	+138.756%
2024-12-16	40.0000	40.6000	39.1500	40.6000	-2.286%	29	1,502	+128.818%
2024-12-13	41.0000	41.9000	40.8000	41.5500	-3.372%	60	1,492	+123.586%
2024-12-12	43.1500	43.1500	42.9500	43.0000	-4.466%	9	1,486	+116.047%
2024-12-11	43.1500	45.0100	42.7900	45.0100	+6.659%	21	1,477	+106.399%
2024-12-10	44.2500	44.2500	41.6500	42.2000	-5.698%	538	1,488	+120.142%
2024-12-09	44.2000	44.8500	44.2000	44.7500	-4.686%	6	990	+107.598%
2024-12-06	48.8500	48.8500	46.9500	46.9500	-4.573%	38	988	+97.870%
2024-12-05	48.9500	50.0700	48.9500	49.2000	+1.131%	7	974	+88.821%