Dark

NVDA20261218C134
NVDA Dec 18 2026 134.00 Call (NVDA261218C00134000)
option OPRA

EOD

Sep 30, 2026

97.55+1.859%(+1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	97.5500	97.5500	97.5500	97.5500	+1.859%	1	2,059	0.000%
2026-09-29	99.2000	99.2000	95.7700	95.7700	-1.013%	7	2,060	+1.859%
2026-09-03	95.2400	96.7500	95.2400	96.7500	+22.701%	12	2,066	+0.827%
2026-08-24	78.8500	78.8500	78.8500	78.8500	-9.075%	1	2,076	+23.716%
2026-08-19	86.5200	86.7200	86.5200	86.7200	-8.233%	2	2,077	+12.488%
2026-08-13	94.5000	94.5000	94.5000	94.5000	+1.755%	2	2,076	+3.228%
2026-08-12	92.8300	92.8700	92.8300	92.8700	+5.956%	2	2,076	+5.039%
2026-08-06	88.7500	88.7500	87.6500	87.6500	+10.072%	3	2,076	+11.295%
2026-08-04	79.6300	79.6300	79.6300	79.6300	+15.910%	1	2,076	+22.504%
2026-07-31	68.7000	68.7000	68.7000	68.7000	+1.029%	1	2,077	+41.994%
2026-07-28	68.0000	68.0000	68.0000	68.0000	-13.870%	2	2,077	+43.456%
2026-07-23	80.3600	80.3600	78.9500	78.9500	+4.156%	5	2,077	+23.559%
2026-07-20	75.8000	75.8000	75.8000	75.8000	+3.765%	20	2,080	+28.694%
2026-07-17	73.0500	73.0500	73.0500	73.0500	-5.510%	6	2,060	+33.539%
2026-07-14	77.0500	77.3500	77.0500	77.3100	-2.325%	4	2,060	+26.180%
2026-07-13	79.1500	79.1500	79.1500	79.1500	+5.253%	1	2,061	+23.247%
2026-07-08	75.2000	75.2000	75.2000	75.2000	+10.735%	1	2,062	+29.721%
2026-07-07	67.9100	67.9100	67.9100	67.9100	+2.367%	2	2,062	+43.646%
2026-07-02	66.3400	66.3400	66.3400	66.3400	-5.981%	11	2,060	+47.046%
2026-06-30	70.5600	70.5600	70.5600	70.5600	+8.204%	1	2,060	+38.251%
2026-06-26	65.6000	65.6000	65.2100	65.2100	-18.283%	10	2,061	+49.594%
2026-06-22	79.8000	79.8000	79.8000	79.8000	+1.981%	2	2,055	+22.243%
2026-06-17	78.2500	78.2500	78.2500	78.2500	-2.492%	1	2,055	+24.665%
2026-06-16	80.2500	80.2500	80.2500	80.2500	+7.502%	10	2,055	+21.558%
2026-06-10	74.6500	74.6500	74.6500	74.6500	-2.926%	1	2,055	+30.676%
2026-06-09	76.8500	76.9000	76.8500	76.9000	-4.567%	2	2,056	+26.853%
2026-06-08	80.5800	80.5800	80.5800	80.5800	+0.349%	1	2,056	+21.060%
2026-06-05	79.5000	80.3000	79.5000	80.3000	-7.350%	2	2,057	+21.482%
2026-06-03	86.6700	86.6700	86.6700	86.6700	-7.325%	1	2,057	+12.553%
2026-06-02	96.6500	96.6500	93.5200	93.5200	+0.874%	16	2,057	+4.309%
2026-06-01	92.7100	92.7100	92.7100	92.7100	+7.055%	3	2,058	+5.221%
2026-05-29	88.6800	88.6800	86.6000	86.6000	+0.991%	2	2,061	+12.644%
2026-05-28	85.7500	85.7500	85.7500	85.7500	+1.696%	1	2,062	+13.761%
2026-05-27	81.8200	84.9000	81.8200	84.3200	-0.800%	4	2,063	+15.690%
2026-05-26	85.0000	85.0000	85.0000	85.0000	-1.927%	5	2,064	+14.765%
2026-05-22	86.6700	86.6700	86.6700	86.6700	-8.295%	10	2,064	+12.553%
2026-05-20	95.0700	95.0700	94.5100	94.5100	-5.015%	8	2,064	+3.217%
2026-05-15	99.5000	99.5000	99.5000	99.5000	-7.269%	10	2,071	-1.960%
2026-05-14	107.3000	107.3000	107.3000	107.3000	+9.145%	1	2,071	-9.087%
2026-05-13	98.3100	98.3100	98.3100	98.3100	+4.976%	1	2,074	-0.773%
2026-05-12	90.8000	93.6500	90.8000	93.6500	-0.531%	3	2,074	+4.164%
2026-05-11	90.7900	94.1500	90.7900	94.1500	+6.867%	2	2,074	+3.611%
2026-05-08	88.0000	88.1000	88.0000	88.1000	+3.818%	12	2,074	+10.726%
2026-05-07	84.8600	84.8600	84.8600	84.8600	+11.658%	30	2,082	+14.954%
2026-05-06	76.0000	76.0000	76.0000	76.0000	+4.467%	1	2,082	+28.355%
2026-05-01	75.0900	75.0900	72.7500	72.7500	-3.527%	2	2,082	+34.089%
2026-04-30	75.4100	75.4100	75.4100	75.4100	-9.068%	1	2,082	+29.360%
2026-04-29	82.9300	82.9300	82.9300	82.9300	+0.121%	10	2,083	+17.629%
2026-04-24	79.7000	82.8300	79.7000	82.8300	+8.701%	5	2,089	+17.771%
2026-04-22	75.5000	76.2000	75.5000	76.2000	+1.424%	2	2,091	+28.018%
2026-04-17	75.1300	75.1300	75.1300	75.1300	+6.567%	4	2,092	+29.842%
2026-04-14	69.0000	70.5000	69.0000	70.5000	+21.657%	12	2,094	+38.369%
2026-04-08	57.9500	57.9500	57.9500	57.9500	+8.521%	2	2,101	+68.335%
2026-04-01	54.2500	54.2500	53.4000	53.4000	+18.931%	7	2,101	+82.678%
2026-03-30	47.0000	47.0000	44.9000	44.9000	-5.712%	6	2,103	+117.261%
2026-03-27	48.4100	48.5300	47.6200	47.6200	-7.210%	32	2,109	+104.851%
2026-03-26	52.8000	52.8000	51.3200	51.3200	-7.532%	20	2,109	+90.082%
2026-03-23	55.5000	55.5000	55.5000	55.5000	-11.342%	1	2,104	+75.766%
2026-03-16	62.6000	62.6000	62.6000	62.6000	+2.037%	20	2,105	+55.831%
2026-03-12	61.3500	61.3500	61.3500	61.3500	+0.082%	1	2,105	+59.006%
2026-03-10	61.3000	61.3000	61.3000	61.3000	+6.037%	1	2,104	+59.135%
2026-03-06	57.8100	57.8100	57.8100	57.8100	-1.767%	10	2,115	+68.742%
2026-03-05	58.8500	58.8500	58.8500	58.8500	0.000%	20	2,105	+65.760%
2026-02-27	58.8500	58.8500	58.8500	58.8500	-8.047%	1	2,123	+65.760%
2026-02-26	65.7500	65.7500	64.0000	64.0000	-14.553%	21	2,123	+52.422%
2026-02-25	73.9500	74.9000	73.7000	74.9000	+7.184%	11	2,128	+30.240%
2026-02-23	71.5000	71.5000	68.8800	69.8800	+2.089%	20	2,128	+39.596%
2026-02-20	68.4500	68.4500	68.4500	68.4500	+3.010%	8	2,124	+42.513%
2026-02-18	68.8500	68.8500	66.4500	66.4500	-2.423%	28	2,132	+46.802%
2026-02-12	68.1000	68.1000	68.1000	68.1000	-4.994%	8	2,134	+43.245%
2026-02-11	71.6800	71.6800	71.6800	71.6800	+1.674%	8	2,126	+36.091%
2026-02-09	70.1100	70.5000	70.1100	70.5000	+13.710%	11	2,134	+38.369%
2026-02-06	62.0000	62.0000	62.0000	62.0000	+12.727%	20	2,124	+57.339%
2026-02-04	56.4100	56.4300	55.0000	55.0000	-8.986%	20	2,104	+77.364%
2026-02-03	61.2900	61.2900	60.4300	60.4300	-13.325%	2	2,121	+61.426%
2026-01-30	71.4000	72.0500	69.7200	69.7200	+0.057%	22	2,123	+39.917%
2026-01-29	67.6000	69.6800	66.2500	69.6800	-0.811%	12	2,125	+39.997%
2026-01-28	69.9500	70.2500	69.9500	70.2500	+2.033%	14	2,125	+38.861%
2026-01-27	68.8500	68.8500	68.8500	68.8500	+3.846%	40	2,138	+41.685%
2026-01-26	66.3500	66.3500	66.2000	66.3000	-1.207%	46	2,178	+47.134%
2026-01-23	67.1100	67.1100	67.1100	67.1100	+3.453%	1	2,214	+45.358%
2026-01-22	64.9100	64.9100	64.8700	64.8700	+1.044%	18	2,214	+50.378%
2026-01-21	64.2000	64.2000	64.2000	64.2000	-4.535%	1	2,214	+51.947%
2026-01-16	67.2900	67.2900	67.2500	67.2500	+0.104%	4	2,215	+45.056%
2026-01-15	67.1800	67.1800	67.1800	67.1800	+3.785%	1	2,215	+45.207%
2026-01-13	67.2600	67.2600	64.7200	64.7300	-6.621%	4	2,216	+50.703%
2026-01-07	69.3200	69.3200	69.3200	69.3200	+2.575%	1	2,218	+40.724%
2026-01-06	69.5700	69.5800	67.5800	67.5800	+0.193%	32	2,218	+44.347%
2026-01-05	67.4500	67.4500	67.4500	67.4500	-2.246%	2	2,187	+44.626%
2026-01-02	70.5000	70.5000	69.0000	69.0000	-2.817%	52	2,187	+41.377%
2025-12-26	71.0000	71.0000	71.0000	71.0000	+3.453%	1	2,238	+37.394%
2025-12-24	68.2500	68.6300	68.2500	68.6300	-0.536%	55	2,218	+42.139%
2025-12-23	67.3200	69.0000	67.3200	69.0000	+11.977%	22	2,218	+41.377%
2025-12-19	59.8500	61.6200	59.7400	61.6200	+13.272%	6	2,225	+58.309%
2025-12-17	55.6900	55.6900	54.3700	54.4000	-8.664%	30	2,229	+79.320%
2025-12-15	59.5000	59.5600	59.2500	59.5600	+3.027%	13	2,227	+63.784%
2025-12-12	57.8200	57.8200	57.8100	57.8100	-3.778%	4	2,238	+68.742%
2025-12-11	60.8000	60.8000	60.0800	60.0800	-7.782%	3	2,236	+62.367%
2025-12-10	65.1500	65.1500	65.1500	65.1500	-2.543%	4	2,233	+49.731%
2025-12-09	66.2000	66.8500	66.2000	66.8500	+1.165%	21	2,233	+45.924%
2025-12-02	66.0800	66.0800	66.0800	66.0800	+7.273%	3	2,212	+47.624%
2025-12-01	59.5900	61.6000	59.5900	61.6000	+2.394%	2	2,215	+58.360%
2025-11-28	60.1600	60.1600	60.1600	60.1600	-4.810%	1	2,215	+62.151%
2025-11-26	63.2000	63.2000	63.2000	63.2000	+4.549%	1	2,214	+54.351%
2025-11-25	57.9000	60.4500	55.8500	60.4500	-3.910%	30	2,214	+61.373%
2025-11-21	59.6500	62.9100	59.6500	62.9100	-5.964%	10	2,215	+55.063%
2025-11-20	66.9000	66.9000	66.9000	66.9000	-3.282%	20	2,216	+45.815%
2025-11-19	69.1700	69.1700	69.1700	69.1700	+8.129%	1	2,236	+41.029%
2025-11-18	65.0000	65.0000	63.9700	63.9700	-7.290%	6	2,236	+52.493%
2025-11-17	67.4000	69.0000	67.4000	69.0000	+0.364%	25	2,232	+41.377%
2025-11-14	65.4400	68.7500	65.4400	68.7500	-1.221%	5	2,237	+41.891%
2025-11-13	69.6000	69.6000	69.6000	69.6000	-7.200%	2	2,241	+40.158%
2025-11-12	74.7500	75.0000	74.7500	75.0000	-3.846%	8	2,239	+30.067%
2025-11-10	78.0000	78.0000	78.0000	78.0000	+17.629%	2	2,245	+25.064%
2025-11-07	66.5000	66.5000	66.3100	66.3100	-8.475%	3	2,245	+47.112%
2025-11-06	71.5000	72.5000	71.5000	72.4500	-12.075%	13	2,248	+34.645%
2025-11-04	82.7000	82.7000	82.4000	82.4000	-5.287%	3	2,255	+18.386%
2025-11-03	88.0700	88.0700	87.0000	87.0000	+2.594%	3	2,254	+12.126%
2025-10-30	84.8000	84.8000	84.8000	84.8000	-2.997%	2	2,254	+15.035%
2025-10-29	90.6500	90.6500	87.4200	87.4200	+9.275%	6	2,254	+11.588%
2025-10-28	74.6000	80.0000	74.5000	80.0000	+9.890%	8	2,256	+21.938%
2025-10-27	72.1500	72.8000	70.4600	72.8000	+8.366%	19	2,267	+33.997%
2025-10-24	67.1000	67.4200	66.9500	67.1800	+2.737%	25	2,267	+45.207%
2025-10-23	64.6000	65.4100	64.6000	65.3900	+5.878%	14	2,286	+49.182%
2025-10-22	61.4100	61.7600	61.4100	61.7600	-3.590%	2	2,276	+57.950%
2025-10-21	64.1000	64.3600	63.8700	64.0600	-3.524%	4	2,276	+52.279%
2025-10-20	66.2200	66.4000	65.9900	66.4000	+0.989%	10	2,276	+46.913%
2025-10-16	66.1600	66.2500	65.5900	65.7500	+1.544%	8	2,276	+48.365%
2025-10-15	66.3500	66.3500	64.7500	64.7500	-2.042%	8	2,277	+50.656%
2025-10-14	66.1000	66.1000	66.1000	66.1000	-6.704%	2	2,275	+47.579%
2025-10-13	70.8500	70.8500	70.8500	70.8500	-0.211%	1	2,275	+37.685%
2025-10-10	72.2500	72.2500	70.6000	71.0000	-4.953%	4	2,275	+37.394%
2025-10-09	75.6100	76.1700	74.7000	74.7000	+5.330%	11	2,277	+30.589%
2025-10-08	70.9200	70.9200	70.9200	70.9200	+4.126%	10	2,278	+37.549%
2025-10-07	68.2500	68.2500	68.1100	68.1100	-2.070%	105	2,363	+43.224%
2025-10-06	68.8500	69.5500	68.8500	69.5500	-2.208%	6	2,363	+40.259%
2025-10-02	71.3500	71.3500	71.1200	71.1200	+1.123%	6	2,363	+37.163%
2025-10-01	70.3300	70.3300	70.3300	70.3300	+1.854%	1	2,363	+38.703%
2025-09-30	68.9800	69.0500	68.9800	69.0500	+6.493%	33	2,364	+41.274%
2025-09-29	65.3700	65.3700	64.6500	64.8400	+6.295%	18	2,392	+50.447%
2025-09-26	60.7000	61.0500	60.7000	61.0000	-0.570%	7	2,394	+59.918%
2025-09-25	60.1000	61.3500	60.1000	61.3500	+1.741%	6	2,395	+59.006%
2025-09-24	60.3000	60.3000	60.3000	60.3000	-3.597%	1	2,393	+61.774%
2025-09-23	64.7700	64.7700	62.5500	62.5500	+5.570%	3	2,392	+55.955%
2025-09-22	59.2500	59.2500	59.2500	59.2500	-0.637%	1	2,393	+64.641%
2025-09-19	59.4600	59.6300	59.4600	59.6300	-0.617%	2	2,393	+63.592%
2025-09-18	58.4700	60.0000	58.4700	60.0000	+9.991%	3	2,393	+62.583%
2025-09-17	55.1000	55.1000	54.3100	54.5500	-7.244%	10	2,395	+78.827%
2025-09-16	60.1500	60.2500	58.6500	58.8100	-3.968%	12	2,396	+65.873%
2025-09-11	61.2400	61.2400	61.2400	61.2400	+1.391%	1	2,401	+59.291%
2025-09-10	61.7000	61.7000	60.4000	60.4000	+11.976%	2	2,401	+61.507%
2025-09-09	53.8400	53.9700	52.6000	53.9400	-0.700%	51	2,400	+80.849%
2025-09-08	54.4300	54.4300	54.0300	54.3200	+6.845%	14	2,396	+79.584%
2025-09-05	51.3000	51.3000	50.3500	50.8400	-6.733%	23	2,402	+91.876%
2025-09-04	54.5000	54.5100	54.5000	54.5100	-1.107%	2	2,423	+78.958%
2025-09-02	55.0000	55.1200	53.8000	55.1200	-5.890%	21	2,425	+76.978%
2025-08-29	59.0800	59.8500	58.5700	58.5700	-8.584%	15	2,428	+66.553%
2025-08-28	63.7700	64.0700	63.7700	64.0700	-1.763%	3	2,428	+52.255%
2025-08-27	65.2300	65.2300	65.2200	65.2200	+5.109%	2	2,426	+49.571%
2025-08-22	63.0500	63.0500	62.0500	62.0500	+1.721%	30	2,425	+57.212%
2025-08-21	61.0000	61.0000	61.0000	61.0000	-3.481%	1	2,410	+59.918%
2025-08-19	65.1000	65.1000	63.2000	63.2000	-3.438%	4	2,411	+54.351%
2025-08-13	65.4500	65.4500	65.4500	65.4500	-1.342%	1	2,413	+49.045%
2025-08-12	66.7200	66.7200	66.3400	66.3400	-1.426%	41	2,413	+47.046%
2025-08-08	67.3000	67.3000	67.3000	67.3000	+4.503%	1	2,373	+44.948%
2025-08-07	64.3600	64.4000	64.3600	64.4000	+0.893%	2	2,374	+51.475%
2025-08-06	63.8400	63.8400	63.8300	63.8300	+3.285%	10	2,373	+52.828%
2025-08-04	61.0000	61.8000	61.0000	61.8000	-3.271%	15	2,373	+57.848%
2025-07-30	63.8900	63.8900	63.8900	63.8900	+6.306%	2	2,378	+52.684%
2025-07-28	60.1000	60.1000	60.1000	60.1000	+2.385%	1	2,379	+62.313%
2025-07-25	59.5000	59.8500	58.7000	58.7000	+5.861%	17	2,379	+66.184%
2025-07-23	55.5500	55.5500	55.4500	55.4500	+0.745%	2	2,395	+75.924%
2025-07-22	55.7000	55.7000	53.4600	55.0400	-6.633%	40	2,393	+77.235%
2025-07-21	59.2500	59.2500	58.9500	58.9500	-1.684%	8	2,402	+65.479%
2025-07-17	60.0000	60.2900	59.6100	59.9600	+4.278%	65	2,404	+62.692%
2025-07-15	58.0000	58.4000	57.5000	57.5000	+8.184%	38	2,355	+69.652%
2025-07-14	53.1500	53.1500	53.1500	53.1500	-1.937%	6	2,353	+83.537%
2025-07-11	53.4300	55.4200	53.4300	54.2000	+6.379%	24	2,353	+79.982%
2025-07-10	52.0600	52.0600	50.9500	50.9500	-1.068%	36	2,344	+91.462%
2025-07-09	52.5000	52.5000	51.5000	51.5000	+3.998%	5	2,366	+89.417%
2025-07-08	49.5200	49.5200	49.5200	49.5200	+2.717%	1	2,369	+96.991%
2025-07-07	48.9500	48.9500	48.2100	48.2100	-4.535%	6	2,369	+102.344%
2025-07-03	50.3500	50.5000	50.0500	50.5000	+6.159%	10	2,379	+93.168%
2025-07-02	46.9500	47.5700	46.9500	47.5700	-2.300%	22	2,379	+105.066%
2025-06-30	47.3900	48.6900	47.3900	48.6900	+0.599%	23	2,416	+100.349%
2025-06-27	46.9400	49.2000	46.9400	48.4000	+3.154%	36	2,437	+101.550%
2025-06-26	45.9700	47.0000	45.9700	46.9200	+2.782%	13	2,454	+107.907%
2025-06-25	43.4000	46.0600	43.4000	45.6500	+18.356%	45	2,454	+113.691%
2025-06-23	39.0500	39.0500	38.5700	38.5700	-1.229%	11	2,427	+152.917%
2025-06-20	39.2000	39.2000	39.0500	39.0500	-2.861%	14	2,426	+149.808%
2025-06-17	40.2000	40.2000	40.2000	40.2000	-0.716%	3	2,430	+142.662%
2025-06-12	40.4900	40.4900	40.4900	40.4900	+1.352%	1	2,433	+140.924%
2025-06-11	39.9500	39.9500	39.9500	39.9500	+1.139%	1	2,433	+144.180%
2025-06-10	39.5000	39.5000	39.5000	39.5000	-2.709%	2	2,432	+146.962%
2025-06-09	40.5700	40.6000	40.5700	40.6000	+4.236%	4	2,432	+140.271%
2025-06-06	39.2000	39.2000	38.9500	38.9500	-2.013%	4	2,429	+150.449%
2025-06-05	39.7500	39.7500	39.7500	39.7500	+2.766%	2	2,430	+145.409%
2025-06-04	38.6300	38.6800	38.4000	38.6800	+0.026%	3	2,430	+152.198%
2025-06-03	37.0000	39.3000	37.0000	38.6700	+6.091%	14	2,430	+152.263%
2025-06-02	34.3500	36.4500	34.3500	36.4500	+5.806%	3	2,427	+167.627%
2025-05-30	36.4000	36.4000	33.7500	34.4500	-7.168%	66	2,429	+183.164%
2025-05-29	39.9500	40.5000	37.1100	37.1100	+5.726%	50	2,432	+162.867%
2025-05-28	35.3500	36.1500	35.1000	35.1000	+0.286%	87	2,477	+177.920%
2025-05-27	35.0000	35.3000	34.7200	35.0000	+3.858%	33	2,513	+178.714%
2025-05-23	33.0000	33.7000	32.6000	33.7000	-2.035%	80	2,494	+189.466%
2025-05-22	34.8000	34.9300	34.4000	34.4000	+1.565%	23	2,494	+183.576%
2025-05-21	36.2500	36.2500	33.8700	33.8700	-1.968%	2	2,501	+188.013%
2025-05-20	34.5500	34.5500	34.5500	34.5500	-2.621%	5	2,501	+182.344%
2025-05-19	33.8400	35.8500	33.8400	35.4800	+0.368%	8	2,496	+174.944%
2025-05-16	35.5400	35.6800	34.5000	35.3500	+2.523%	14	2,498	+175.955%
2025-05-15	34.4400	35.8500	34.1000	34.4800	-1.766%	11	2,503	+182.918%
2025-05-14	33.8100	35.1000	33.3900	35.1000	+11.076%	31	2,500	+177.920%
2025-05-13	31.0500	32.2500	31.0500	31.6000	+17.954%	27	2,504	+208.703%
2025-05-12	25.8900	26.9000	25.8900	26.7900	+15.924%	61	2,504	+264.128%
2025-05-02	23.1100	23.1100	23.1100	23.1100	+13.563%	2	2,537	+322.112%
2025-04-25	20.0700	20.3500	20.0700	20.3500	+12.431%	26	2,537	+379.361%
2025-04-24	18.3100	18.3100	18.1000	18.1000	+25.957%	201	2,537	+438.950%
2025-04-21	14.6000	14.6500	14.3700	14.3700	-13.952%	25	2,537	+578.845%
2025-04-17	16.7000	16.7000	16.7000	16.7000	-12.105%	10	2,542	+484.132%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-5.614%	1	2,542	+413.421%
2025-04-10	20.1300	20.1300	20.1300	20.1300	-5.493%	3	2,542	+384.600%
2025-04-09	17.2500	21.3000	17.2500	21.3000	+36.538%	19	2,545	+357.981%
2025-04-07	14.0900	15.6000	14.0900	15.6000	+3.586%	6	2,545	+525.321%
2025-04-04	17.1500	17.1500	14.5600	15.0600	-20.862%	166	2,551	+547.742%
2025-04-03	19.0400	19.0400	19.0000	19.0300	-13.105%	3	2,590	+412.612%
2025-04-01	21.9000	21.9000	21.9000	21.9000	+5.137%	7	2,590	+345.434%
2025-03-31	20.3500	20.8300	20.3500	20.8300	-16.846%	3	2,597	+368.315%
2025-03-26	27.0900	27.0900	25.0500	25.0500	-10.504%	7	2,599	+289.421%
2025-03-21	27.9900	27.9900	27.9900	27.9900	-0.815%	4	2,604	+248.517%
2025-03-13	28.2200	28.2200	28.2200	28.2200	+3.941%	1	2,605	+245.677%
2025-03-12	27.1500	27.1500	27.1500	27.1500	+8.513%	1	2,605	+259.300%
2025-03-11	22.4900	25.0200	22.4900	25.0200	+7.152%	3	2,604	+289.888%
2025-03-10	24.7000	24.7000	23.0800	23.3500	-7.853%	111	2,604	+317.773%
2025-03-07	25.5500	25.5500	25.3400	25.3400	-0.039%	202	2,637	+284.964%
2025-03-06	27.0000	27.0000	25.3500	25.3500	-12.586%	317	2,604	+284.813%
2025-03-04	29.0000	29.0000	29.0000	29.0000	+4.129%	1	2,702	+236.379%
2025-03-03	27.9300	27.9300	27.8500	27.8500	-10.880%	3	2,702	+250.269%
2025-02-28	31.0000	31.2500	31.0000	31.2500	-19.146%	22	2,703	+212.160%
2025-02-26	38.8000	38.8000	38.6500	38.6500	+7.660%	8	2,714	+152.393%
2025-02-25	36.2500	36.2500	35.9000	35.9000	-8.301%	2	2,713	+171.727%
2025-02-24	39.7500	39.7500	38.9500	39.1500	-10.820%	22	2,713	+149.170%
2025-02-21	43.9000	43.9000	43.9000	43.9000	-0.227%	10	2,715	+122.210%
2025-02-20	44.0200	44.0200	44.0000	44.0000	-1.566%	4	2,719	+121.705%
2025-02-19	44.4500	44.7000	44.2000	44.7000	-0.156%	93	2,719	+118.233%
2025-02-18	46.9100	46.9100	44.7700	44.7700	+3.299%	17	2,701	+117.891%
2025-02-14	43.3400	43.3400	43.3400	43.3400	+4.434%	20	2,713	+125.081%
2025-02-13	41.2300	41.5000	41.2300	41.5000	+2.978%	2	2,712	+135.060%
2025-02-11	41.2000	41.2000	39.5500	40.3000	-1.875%	66	2,712	+142.060%
2025-02-10	39.3000	41.3900	38.9500	41.0700	+8.881%	34	2,735	+137.521%
2025-02-07	37.4500	37.7200	37.0300	37.7200	+2.500%	50	2,758	+158.616%
2025-02-06	36.2000	36.8000	36.2000	36.8000	+17.572%	30	2,755	+165.082%
2025-02-04	30.6500	31.3000	30.6500	31.3000	+3.334%	15	2,757	+211.661%
2025-02-03	29.4500	30.2900	29.4000	30.2900	-14.483%	10	2,752	+222.053%
2025-01-31	35.8800	35.8800	35.4200	35.4200	+7.301%	10	2,753	+175.409%
2025-01-30	34.9100	34.9100	32.5300	33.0100	-1.315%	6	2,760	+195.517%
2025-01-29	35.2000	35.6600	33.4500	33.4500	-9.202%	7	2,760	+191.629%
2025-01-28	32.2000	36.8400	31.1300	36.8400	+17.775%	58	2,759	+164.794%
2025-01-27	35.5200	35.5400	30.8800	31.2800	-32.000%	1,125	2,755	+211.861%
2025-01-24	49.7000	49.8000	46.0000	46.0000	-6.122%	16	3,213	+112.065%
2025-01-23	47.2000	49.0000	47.1000	49.0000	-1.110%	17	3,213	+99.082%
2025-01-22	48.9000	49.7500	48.9000	49.5500	+9.382%	6	3,229	+96.872%
2025-01-21	45.3000	45.3000	45.3000	45.3000	+6.089%	1	3,232	+115.342%
2025-01-17	41.2000	42.8800	41.2000	42.7000	+5.562%	32	3,225	+128.454%
2025-01-16	42.8000	42.8300	40.4500	40.4500	-2.647%	5	3,225	+141.162%
2025-01-15	40.3500	41.5500	39.4000	41.5500	+7.309%	23	3,226	+134.777%
2025-01-14	40.7500	40.7500	38.2500	38.7200	-2.370%	7	3,219	+151.937%
2025-01-13	38.6300	40.0500	38.6300	39.6600	-7.981%	11	3,220	+145.966%
2025-01-10	42.0000	43.6700	41.9800	43.1000	-10.674%	118	3,220	+126.334%
2025-01-07	49.1200	49.1200	47.4000	48.2500	-8.738%	4	3,223	+102.176%
2025-01-06	51.6500	54.1300	51.6500	52.8700	+8.229%	16	3,225	+84.509%
2025-01-03	48.2100	48.9000	47.8900	48.8500	+13.737%	104	3,237	+99.693%
2025-01-02	42.9500	42.9500	42.9500	42.9500	+3.995%	2	3,256	+127.125%
2024-12-31	41.4300	41.4900	41.3000	41.3000	-7.606%	103	3,157	+136.199%
2024-12-30	42.0500	45.2800	42.0500	44.7000	+3.257%	10	3,157	+118.233%
2024-12-27	44.2500	44.3500	42.8500	43.2900	-5.274%	36	3,162	+125.341%
2024-12-26	45.2500	45.8100	45.2500	45.7000	-2.183%	9	3,171	+113.457%
2024-12-24	46.7500	46.7500	46.3700	46.7200	+2.749%	3	3,170	+108.797%
2024-12-23	44.5000	45.5800	43.3500	45.4700	+7.979%	14	3,170	+114.537%
2024-12-20	39.0000	43.0000	39.0000	42.1100	+2.085%	124	3,169	+131.655%
2024-12-19	40.3600	42.7000	40.3600	41.2500	+5.096%	9	3,087	+136.485%
2024-12-18	42.0800	43.4000	39.2500	39.2500	-1.382%	20	3,085	+148.535%
2024-12-17	39.0100	39.8000	37.5500	39.8000	-1.485%	59	3,084	+145.101%
2024-12-16	41.0000	41.0000	39.5500	40.4000	-3.580%	19	3,090	+141.460%
2024-12-13	42.7000	42.7000	40.9000	41.9000	-5.716%	118	3,079	+132.816%
2024-12-12	44.4400	44.4400	44.4400	44.4400	-0.135%	1	3,046	+119.509%
2024-12-11	44.0000	44.5000	44.0000	44.5000	+1.901%	15	3,046	+119.213%
2024-12-10	47.0500	47.0500	43.4000	43.6700	-2.501%	6	3,039	+123.380%
2024-12-09	45.2100	45.4000	44.1500	44.7900	-8.778%	13	3,037	+117.794%
2024-12-06	49.7400	49.7400	49.1000	49.1000	-0.968%	10	3,035	+98.676%
2024-12-05	49.4000	50.5400	49.4000	49.5800	-0.939%	14	3,034	+96.753%
2024-12-04	47.4000	50.0500	46.4100	50.0500	+9.519%	13	3,034	+94.905%
2024-12-03	44.8500	45.7000	44.7000	45.7000	+2.512%	7	3,036	+113.457%
2024-12-02	45.5500	45.5500	44.5800	44.5800	-1.306%	13	3,036	+118.820%
2024-11-29	45.0000	45.1700	45.0000	45.1700	+6.058%	12	3,034	+115.962%
2024-11-27	42.0000	42.5900	40.6500	42.5900	-4.077%	44	3,007	+129.044%
2024-11-26	45.0000	45.0000	44.0000	44.4000	-2.310%	4	3,007	+119.707%
2024-11-25	45.4500	45.4500	45.4500	45.4500	-6.960%	1	3,005	+114.631%
2024-11-22	50.8000	50.8000	48.8500	48.8500	-4.943%	10	3,005	+99.693%
2024-11-21	53.9000	53.9000	51.3900	51.3900	+0.273%	3	3,010	+89.823%
2024-11-20	51.2500	51.2500	51.2500	51.2500	+2.295%	1	3,010	+90.341%
2024-11-19	50.1000	50.1000	50.1000	50.1000	+4.812%	1	3,009	+94.711%
2024-11-18	47.8000	47.8000	47.8000	47.8000	-3.434%	2	3,010	+104.079%
2024-11-15	49.0000	49.5000	48.9000	49.5000	-6.054%	22	3,010	+97.071%
2024-11-14	53.3400	53.3700	52.6700	52.6900	+0.324%	157	3,009	+85.139%
2024-11-13	53.3800	53.3800	52.5200	52.5200	-3.278%	33	3,005	+85.739%
2024-11-12	54.2500	54.3000	54.2500	54.3000	+8.535%	2	2,996	+79.650%
2024-11-11	50.0300	50.0300	50.0300	50.0300	-5.941%	1	2,995	+94.983%
2024-11-08	53.1900	53.1900	53.1900	53.1900	+0.321%	2	2,996	+83.399%
2024-11-07	53.4500	53.4500	53.0200	53.0200	+1.571%	14	2,997	+83.987%
2024-11-06	50.3800	52.2000	50.3800	52.2000	+10.359%	6	3,010	+86.877%
2024-11-05	47.1500	47.3000	47.1500	47.3000	+1.720%	2	3,013	+106.237%
2024-11-04	45.9000	46.5000	45.9000	46.5000	+1.307%	8	3,014	+109.785%
2024-11-01	45.9000	45.9000	45.9000	45.9000	+4.795%	2	3,022	+112.527%
2024-10-31	45.8100	45.8100	43.2900	43.8000	-6.809%	30	3,022	+122.717%
2024-10-30	47.5000	47.5000	47.0000	47.0000	-4.858%	2	2,998	+107.553%
2024-10-29	49.5800	49.5800	49.4000	49.4000	+0.203%	9	2,996	+97.470%
2024-10-28	49.8100	49.8200	49.3000	49.3000	-3.504%	157	3,001	+97.870%
2024-10-25	51.0000	51.4000	51.0000	51.0900	+4.693%	16	3,157	+90.938%
2024-10-24	48.9500	48.9500	48.0000	48.8000	+3.062%	127	3,164	+99.898%
2024-10-23	50.5800	50.5800	47.2400	47.3500	-7.230%	17	3,083	+106.019%
2024-10-22	50.6100	51.2500	50.5300	51.0400	+1.230%	32	3,089	+91.125%
2024-10-21	47.7200	50.4200	47.7200	50.4200	+7.185%	41	3,114	+93.475%
2024-10-18	46.8700	47.0900	46.8700	47.0400	-3.309%	42	3,096	+107.377%
2024-10-17	47.3300	48.6500	46.9700	48.6500	+7.206%	17	3,106	+100.514%
2024-10-16	45.4000	45.4000	45.1500	45.3800	+8.513%	9	3,108	+114.963%
2024-10-15	46.6800	46.6800	41.6000	41.8200	-12.143%	55	3,115	+133.262%
2024-10-14	47.2000	48.0000	47.2000	47.6000	+6.274%	12	3,098	+104.937%
2024-10-11	45.1000	45.4200	44.7300	44.7900	+1.106%	22	3,104	+117.794%
2024-10-10	42.5500	45.1000	42.4500	44.3000	+3.991%	59	3,097	+120.203%
2024-10-09	44.1500	44.1500	42.6000	42.6000	-1.911%	739	3,098	+128.991%
2024-10-08	42.8000	43.4300	42.5500	43.4300	+7.874%	14	3,473	+124.614%
2024-10-07	39.3000	41.3000	39.3000	40.2600	+12.931%	38	3,463	+142.300%
2024-10-03	35.8500	35.8500	35.6500	35.6500	+11.406%	2	3,484	+173.633%
2024-10-01	35.2500	35.2500	32.0000	32.0000	-7.595%	18	3,485	+204.844%
2024-09-30	35.3000	35.3000	34.6300	34.6300	-11.681%	21	3,489	+181.692%
2024-09-26	39.1500	39.2100	39.1500	39.2100	+6.318%	3	3,480	+148.789%
2024-09-25	37.0000	37.0000	36.8800	36.8800	+4.476%	3	3,479	+164.507%
2024-09-24	35.0000	35.3000	35.0000	35.3000	+9.288%	3	3,480	+176.346%
2024-09-20	32.3000	32.3000	32.3000	32.3000	-6.916%	20	3,482	+202.012%
2024-09-19	34.2000	34.7000	34.2000	34.7000	+9.119%	3	3,482	+181.124%
2024-09-18	31.5000	31.8000	31.5000	31.8000	-7.959%	3	3,485	+206.761%
2024-09-17	34.5500	34.5500	34.5500	34.5500	+2.068%	1	3,484	+182.344%
2024-09-16	34.2000	34.2000	33.8500	33.8500	-5.182%	4	3,485	+188.183%
2024-09-13	35.7000	35.7000	35.7000	35.7000	-4.290%	6	3,489	+173.249%
2024-09-12	37.1500	37.4000	36.4500	37.3000	+14.769%	309	3,489	+161.528%
2024-09-11	32.0000	32.5000	32.0000	32.5000	+14.841%	2	3,318	+200.154%
2024-09-10	28.6200	28.6200	28.0000	28.3000	+3.285%	3	3,319	+244.700%
2024-09-09	27.8100	28.0000	27.4000	27.4000	+3.202%	3	3,319	+256.022%
2024-09-06	27.9000	27.9000	25.3000	26.5500	-6.316%	272	3,319	+267.420%
2024-09-05	29.5000	29.8000	28.3400	28.3400	-2.679%	108	3,321	+244.213%
2024-09-04	29.1500	30.0000	28.6700	29.1200	-1.053%	128	3,332	+234.993%
2024-09-03	33.9000	33.9000	29.2000	29.4300	-18.250%	95	3,432	+231.464%
2024-08-30	37.1700	38.0000	36.0000	36.0000	+0.418%	54	3,436	+170.972%
2024-08-29	39.3400	39.3400	35.5500	35.8500	-14.029%	42	3,436	+172.106%
2024-08-28	43.0500	43.0500	40.0000	41.7000	-4.358%	75	3,419	+133.933%
2024-08-27	41.5000	44.0400	41.5000	43.6000	+2.108%	28	3,401	+123.739%
2024-08-26	44.4000	45.2500	41.1000	42.7000	-1.839%	489	3,397	+128.454%
2024-08-23	43.7500	43.7500	43.5000	43.5000	+7.249%	4	3,581	+124.253%
2024-08-22	45.0000	45.0000	40.5600	40.5600	-7.185%	57	3,580	+140.508%
2024-08-21	43.3600	44.1500	43.3600	43.7000	+0.575%	32	3,568	+123.227%
2024-08-20	44.5000	44.6500	43.4000	43.4500	-1.630%	76	3,559	+124.511%
2024-08-19	40.7200	44.1700	40.7200	44.1700	+10.646%	41	3,512	+120.851%
2024-08-16	38.2600	40.8000	38.2600	39.9200	+2.517%	32	3,529	+144.364%
2024-08-15	35.7500	39.3300	35.7500	38.9400	+13.793%	28	3,534	+150.514%
2024-08-14	34.3000	34.3000	33.4000	34.2200	-0.175%	8	3,535	+185.067%
2024-08-13	32.3500	34.2800	32.3500	34.2800	+11.480%	22	3,533	+184.568%
2024-08-12	30.7400	30.7500	30.7400	30.7500	+12.349%	2	3,539	+217.236%
2024-08-09	27.1000	27.3700	27.1000	27.3700	-2.424%	12	3,541	+256.412%
2024-08-08	26.7500	28.0500	25.8700	28.0500	+6.857%	106	3,540	+247.772%
2024-08-07	29.0000	29.0000	25.9000	26.2500	-10.562%	9	3,591	+271.619%