Dark

NVDA20261218C132
NVDA Dec 18 2026 132.00 Call (NVDA261218C00132000)
option OPRA

EOD

Aug 11, 2026

90.05-0.519%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	90.0500	90.0500	90.0500	90.0500	-0.519%	2	2,394	0.000%
2026-08-10	90.5200	90.5200	90.5200	90.5200	+2.864%	3	2,396	-0.519%
2026-08-05	88.0000	88.0000	88.0000	88.0000	+31.540%	1	2,396	+2.330%
2026-07-30	67.6500	67.6500	66.9000	66.9000	+2.607%	36	2,397	+34.604%
2026-07-29	65.2000	65.2000	65.2000	65.2000	-6.106%	3	2,371	+38.113%
2026-07-28	69.4400	69.4400	69.4400	69.4400	-4.877%	111	2,371	+29.680%
2026-07-17	73.0000	73.0000	73.0000	73.0000	-10.187%	1	2,371	+23.356%
2026-07-10	78.4100	81.2800	78.4100	81.2800	+15.849%	2	2,372	+10.790%
2026-07-07	66.2500	70.1600	66.2500	70.1600	+2.051%	2	2,373	+28.349%
2026-07-06	68.7500	68.7500	68.7500	68.7500	-2.121%	1	2,373	+30.982%
2026-07-01	67.7000	70.2400	67.6600	70.2400	+4.602%	22	2,373	+28.203%
2026-06-29	67.1500	67.1500	67.1500	67.1500	-2.892%	2	2,393	+34.103%
2026-06-25	69.1500	69.1500	69.1500	69.1500	-7.984%	1	2,393	+30.224%
2026-06-23	73.8500	75.1500	73.8500	75.1500	-8.432%	2	2,394	+19.827%
2026-06-22	82.0700	82.0700	82.0700	82.0700	-0.158%	20	2,394	+9.723%
2026-06-16	82.2000	82.2000	82.2000	82.2000	-2.997%	1	2,394	+9.550%
2026-06-15	84.7400	84.7400	84.7400	84.7400	+3.848%	1	2,395	+6.266%
2026-06-08	81.6000	81.6000	81.6000	81.6000	-4.561%	50	2,395	+10.355%
2026-05-28	85.5000	85.5000	85.5000	85.5000	+0.707%	10	2,421	+5.322%
2026-05-27	84.9000	84.9000	84.9000	84.9000	-2.749%	15	2,431	+6.066%
2026-05-26	87.3000	87.3000	87.3000	87.3000	-3.183%	25	2,431	+3.150%
2026-05-22	90.1400	90.1700	90.1400	90.1700	-7.041%	11	2,431	-0.133%
2026-05-20	97.0000	97.0000	97.0000	97.0000	-11.335%	1	2,441	-7.165%
2026-05-14	109.4000	109.4000	109.4000	109.4000	+12.205%	50	2,443	-17.687%
2026-05-13	97.5000	97.5000	97.5000	97.5000	+0.319%	1	2,444	-7.641%
2026-05-12	97.1900	97.1900	97.1900	97.1900	+2.058%	1	2,444	-7.346%
2026-05-11	92.5900	95.2300	92.5900	95.2300	+5.110%	18	2,444	-5.439%
2026-05-08	90.6000	90.6000	90.6000	90.6000	+2.373%	2	2,444	-0.607%
2026-05-07	88.5000	88.5000	88.5000	88.5000	+21.599%	2	2,446	+1.751%
2026-05-04	73.6100	73.6100	72.7800	72.7800	-18.225%	2	2,446	+23.729%
2026-04-27	85.0500	89.0000	85.0500	89.0000	+4.583%	14	2,446	+1.180%
2026-04-24	78.0000	85.1000	78.0000	85.1000	+14.690%	15	2,446	+5.817%
2026-04-16	73.6500	74.2000	73.6500	74.2000	+33.814%	5	2,447	+21.361%
2026-04-06	55.9300	55.9300	55.4500	55.4500	-1.597%	21	2,447	+62.399%
2026-04-02	56.3500	56.3500	56.3500	56.3500	+3.300%	1	2,453	+59.805%
2026-04-01	54.5500	54.5500	54.5500	54.5500	+8.557%	2	2,453	+65.078%
2026-03-31	49.0000	50.2500	49.0000	50.2500	+8.696%	2	2,455	+79.204%
2026-03-30	48.0500	48.0500	46.2300	46.2300	-6.227%	6	2,454	+94.787%
2026-03-27	49.4000	49.4000	49.3000	49.3000	-9.541%	101	2,455	+82.657%
2026-03-24	54.5000	54.5000	54.5000	54.5000	-2.504%	2	2,455	+65.229%
2026-03-23	55.9000	55.9000	55.8900	55.9000	0.000%	7	2,453	+61.091%
2026-03-20	55.9000	55.9000	55.9000	55.9000	-10.731%	1	2,453	+61.091%
2026-03-12	62.6200	62.6200	62.6200	62.6200	-17.605%	14	2,454	+43.804%
2026-02-25	75.5000	76.0000	75.5000	76.0000	+7.496%	3	2,455	+18.487%
2026-02-23	70.9000	70.9000	70.7000	70.7000	+1.260%	2	2,455	+27.369%
2026-02-18	69.8200	69.8200	69.8200	69.8200	-3.697%	1	2,455	+28.975%
2026-02-12	72.5000	72.5000	72.5000	72.5000	+0.597%	1	2,454	+24.207%
2026-02-11	72.0700	72.0700	72.0700	72.0700	+2.664%	1	2,455	+24.948%
2026-02-10	70.2000	70.2000	70.2000	70.2000	-2.459%	1	2,455	+28.276%
2026-02-09	73.2000	73.2000	71.9700	71.9700	+7.098%	3	2,455	+25.122%
2026-02-06	67.2000	67.2000	67.2000	67.2000	+12.752%	1	2,456	+34.003%
2026-02-04	59.6000	59.6000	59.6000	59.6000	-14.966%	1	2,457	+51.091%
2026-01-27	70.0500	70.1000	70.0500	70.0900	+10.031%	14	2,456	+28.478%
2026-01-20	63.7000	63.7000	63.7000	63.7000	-0.577%	1	2,456	+41.366%
2026-01-14	64.0700	64.0700	64.0700	64.0700	-9.506%	1	2,456	+40.549%
2026-01-07	70.8000	70.8000	70.8000	70.8000	-0.211%	1	2,457	+27.189%
2026-01-06	70.9500	70.9500	70.9500	70.9500	-0.491%	1	2,457	+26.920%
2026-01-05	71.3000	71.3000	71.3000	71.3000	+0.536%	1	2,457	+26.297%
2026-01-02	73.9000	73.9000	70.9000	70.9200	+2.352%	6	2,457	+26.974%
2025-12-31	70.5000	70.5000	69.2900	69.2900	-0.873%	21	2,480	+29.961%
2025-12-29	69.9000	69.9000	69.9000	69.9000	-0.992%	1	2,480	+28.827%
2025-12-23	70.1500	70.6000	70.1500	70.6000	+7.704%	2	2,479	+27.550%
2025-12-22	65.5100	65.5500	65.5100	65.5500	+5.522%	6	2,478	+37.376%
2025-12-19	62.3000	62.3000	62.1200	62.1200	+6.882%	3	2,480	+44.961%
2025-12-18	58.4000	58.4000	58.1200	58.1200	+4.721%	3	2,480	+54.938%
2025-12-17	58.1700	58.1700	55.1800	55.5000	-16.163%	39	2,479	+62.252%
2025-12-10	66.2000	66.2000	66.2000	66.2000	-2.345%	30	2,475	+36.027%
2025-12-09	68.2000	68.2000	67.7900	67.7900	-3.844%	2	2,445	+32.837%
2025-12-08	68.2400	70.5000	68.2400	70.5000	+4.755%	2	2,445	+27.730%
2025-12-05	67.3000	67.3000	67.3000	67.3000	+1.325%	2	2,444	+33.804%
2025-12-04	64.8000	66.4200	64.8000	66.4200	+3.377%	5	2,444	+35.577%
2025-12-03	64.2500	64.2500	64.2500	64.2500	-5.792%	10	2,444	+40.156%
2025-12-02	68.2000	68.2000	68.2000	68.2000	+6.679%	1	2,434	+32.038%
2025-12-01	63.9300	63.9300	63.9300	63.9300	-0.960%	1	2,434	+40.857%
2025-11-26	66.5000	66.5000	64.5500	64.5500	+11.485%	5	2,433	+39.504%
2025-11-25	57.5000	58.5900	57.5000	57.9000	-13.492%	10	2,433	+55.527%
2025-11-24	62.8000	66.9300	62.8000	66.9300	-2.647%	2	2,431	+34.544%
2025-11-20	78.3500	78.3500	68.4500	68.7500	-2.758%	56	2,429	+30.982%
2025-11-19	70.0000	70.7000	68.5000	70.7000	+3.955%	5	2,445	+27.369%
2025-11-18	68.0000	68.0200	68.0000	68.0100	-3.463%	5	2,444	+32.407%
2025-11-17	72.0500	72.0500	70.4500	70.4500	-7.485%	2	2,441	+27.821%
2025-11-11	76.1500	76.1500	76.1500	76.1500	+8.631%	2	2,440	+18.253%
2025-11-07	67.8500	70.1000	67.8500	70.1000	-2.976%	5	2,440	+28.459%
2025-11-06	80.3100	80.3100	72.2500	72.2500	-20.700%	2	2,436	+24.637%
2025-11-03	89.5500	91.1100	89.5500	91.1100	+6.962%	6	2,435	-1.163%
2025-10-31	85.1800	85.1800	85.1800	85.1800	-0.780%	1	2,435	+5.717%
2025-10-30	85.8500	85.8500	85.8500	85.8500	+3.746%	1	2,434	+4.892%
2025-10-28	82.7500	82.7500	82.7500	82.7500	+12.264%	10	2,434	+8.822%
2025-10-27	72.8000	73.7100	72.8000	73.7100	+7.418%	4	2,435	+22.168%
2025-10-24	68.6200	68.7300	68.4700	68.6200	+2.663%	4	2,435	+31.230%
2025-10-23	66.5800	66.8400	66.5800	66.8400	+5.826%	2	2,434	+34.725%
2025-10-22	65.7000	65.7000	62.9400	63.1600	-3.617%	4	2,434	+42.574%
2025-10-21	65.5500	65.8800	65.3200	65.5300	-2.919%	6	2,432	+37.418%
2025-10-20	67.5000	67.5000	67.5000	67.5000	+3.464%	6	2,430	+33.407%
2025-10-17	65.2400	65.2400	65.2400	65.2400	-2.656%	1	2,436	+38.029%
2025-10-16	67.7000	67.7000	66.8500	67.0200	-0.342%	6	2,436	+34.363%
2025-10-15	68.9000	68.9000	67.2500	67.2500	-11.745%	4	2,435	+33.903%
2025-10-09	77.0200	77.8400	75.9100	76.2000	+6.306%	12	2,432	+18.176%
2025-10-08	71.6800	71.6800	71.6800	71.6800	+1.674%	1	2,432	+25.628%
2025-10-07	70.5000	70.5000	70.5000	70.5000	-0.269%	1	2,431	+27.730%
2025-10-06	70.4000	70.6900	70.4000	70.6900	-1.064%	2	2,431	+27.387%
2025-10-03	70.4700	71.4500	70.4700	71.4500	-2.190%	7	2,431	+26.032%
2025-10-02	72.6000	73.0500	72.6000	73.0500	+2.613%	2	2,425	+23.272%
2025-10-01	71.6100	71.8500	71.1900	71.1900	+1.483%	3	2,425	+26.492%
2025-09-30	70.0000	70.3700	70.0000	70.1500	+5.967%	3	2,425	+28.368%
2025-09-29	66.9200	66.9200	66.0600	66.2000	+5.954%	11	2,426	+36.027%
2025-09-26	62.2500	62.5100	62.1500	62.4800	-0.430%	12	2,426	+44.126%
2025-09-25	62.7500	62.7500	62.7500	62.7500	-0.743%	3	2,427	+43.506%
2025-09-23	63.2200	63.2200	63.2200	63.2200	-6.686%	1	2,427	+42.439%
2025-09-22	60.4500	67.7500	60.4500	67.7500	+20.982%	4	2,427	+32.915%
2025-09-17	58.5000	58.5000	55.6600	56.0000	-7.023%	26	2,426	+60.804%
2025-09-16	61.4000	61.5000	60.0700	60.2300	-3.276%	7	2,425	+49.510%
2025-09-15	61.9700	62.2700	61.9700	62.2700	-2.168%	2	2,423	+44.612%
2025-09-10	62.0000	63.6500	62.0000	63.6500	+16.682%	4	2,423	+41.477%
2025-09-09	53.8500	54.5500	53.8500	54.5500	+1.925%	2	2,421	+65.078%
2025-09-05	53.5000	53.5200	52.3500	53.5200	-7.051%	5	2,421	+68.255%
2025-09-03	57.3800	57.5800	57.3800	57.5800	+2.219%	2	2,420	+56.391%
2025-09-02	56.3300	56.3300	56.3300	56.3300	-7.882%	1	2,420	+59.862%
2025-08-29	60.4800	61.1500	60.4800	61.1500	-6.096%	3	2,417	+47.261%
2025-08-28	65.0100	65.1200	65.0100	65.1200	-0.382%	5	2,417	+38.283%
2025-08-25	65.3700	65.3700	65.3700	65.3700	+3.352%	1	2,419	+37.754%
2025-08-22	63.2500	63.2500	63.2500	63.2500	+5.893%	1	2,420	+42.372%
2025-08-20	59.8400	59.8400	59.7300	59.7300	-11.942%	20	2,419	+50.762%
2025-08-18	67.8300	67.8300	67.8300	67.8300	+1.163%	1	2,421	+32.758%
2025-08-13	67.0500	67.0500	67.0500	67.0500	-1.498%	1	2,422	+34.303%
2025-08-12	66.6400	68.3500	66.6400	68.0700	-1.262%	5	2,421	+32.290%
2025-08-11	68.1900	68.9400	68.1900	68.9400	+4.788%	2	2,424	+30.621%
2025-08-07	67.9500	67.9500	65.7800	65.7900	+3.525%	25	2,425	+36.875%
2025-08-06	63.5500	63.5500	63.5500	63.5500	+2.500%	1	2,450	+41.699%
2025-08-04	62.0000	62.0000	62.0000	62.0000	-7.601%	1	2,451	+45.242%
2025-07-31	67.1000	67.1000	67.1000	67.1000	+3.072%	1	2,451	+34.203%
2025-07-30	64.9000	65.1000	64.9000	65.1000	+7.871%	3	2,450	+38.326%
2025-07-25	60.1900	60.3500	60.1900	60.3500	+6.720%	2	2,453	+49.213%
2025-07-23	56.8000	57.2500	56.5500	56.5500	-5.102%	24	2,453	+59.240%
2025-07-21	60.6400	60.6400	59.5900	59.5900	-0.849%	2	2,429	+51.116%
2025-07-18	59.7000	60.1000	59.7000	60.1000	-0.166%	13	2,428	+49.834%
2025-07-17	60.2000	60.2000	60.2000	60.2000	+1.007%	6	2,423	+49.585%
2025-07-16	60.0000	60.0000	59.6000	59.6000	-0.667%	2	2,423	+51.091%
2025-07-15	59.7000	60.4000	58.4100	60.0000	+8.597%	23	2,424	+50.083%
2025-07-11	56.4600	56.4600	55.2500	55.2500	+2.126%	24	2,416	+62.986%
2025-07-10	52.5400	54.1000	52.5400	54.1000	+2.172%	10	2,395	+66.451%
2025-07-09	53.6100	53.6600	52.9500	52.9500	+4.479%	11	2,389	+70.066%
2025-07-08	50.6800	50.6800	50.6800	50.6800	-0.627%	3	2,383	+77.684%
2025-07-03	51.0000	51.0000	51.0000	51.0000	+4.551%	1	2,385	+76.569%
2025-07-02	48.7500	48.7800	48.7500	48.7800	+5.425%	6	2,385	+84.604%
2025-07-01	46.6300	46.6300	46.2700	46.2700	-6.431%	4	2,480	+94.619%
2025-06-27	47.9500	49.6300	47.9500	49.4500	+1.624%	7	2,480	+82.103%
2025-06-26	48.6600	48.6600	48.6600	48.6600	+4.353%	1	2,482	+85.060%
2025-06-25	44.5400	46.6300	44.5400	46.6300	+12.497%	9	2,482	+93.116%
2025-06-24	41.5000	41.5000	41.4500	41.4500	+3.573%	8	2,482	+117.250%
2025-06-23	40.0200	40.0200	40.0200	40.0200	-3.380%	2	2,483	+125.012%
2025-06-18	41.2800	41.6000	41.2800	41.4200	+0.534%	9	2,479	+117.407%
2025-06-17	40.9800	41.2000	40.9800	41.2000	-2.138%	2	2,479	+118.568%
2025-06-16	41.3500	42.1000	41.3500	42.1000	+6.582%	94	2,478	+113.895%
2025-06-13	39.5000	39.5000	39.5000	39.5000	-4.010%	2	2,493	+127.975%
2025-06-10	41.2200	41.2200	41.1500	41.1500	+2.875%	2	2,492	+118.834%
2025-06-06	40.0000	40.0000	40.0000	40.0000	+0.251%	60	2,493	+125.125%
2025-06-04	39.9000	39.9000	39.9000	39.9000	-0.250%	1	2,493	+125.689%
2025-06-03	37.8000	40.0000	37.8000	40.0000	+8.108%	3	2,494	+125.125%
2025-06-02	37.0000	37.0000	37.0000	37.0000	+6.475%	1	2,495	+143.378%
2025-05-30	36.8200	36.8200	34.7500	34.7500	-8.912%	4	2,495	+159.137%
2025-05-29	40.2000	40.5100	38.1500	38.1500	+3.388%	30	2,493	+136.042%
2025-05-28	36.8800	36.9000	36.8800	36.9000	+1.709%	30	2,476	+144.038%
2025-05-27	36.2800	36.3600	36.2800	36.2800	+6.549%	16	2,486	+148.208%
2025-05-23	33.3500	34.0500	33.3500	34.0500	-4.085%	50	2,504	+164.464%
2025-05-22	34.9000	35.6400	34.9000	35.5000	+0.141%	5	2,504	+153.662%
2025-05-21	36.6000	38.1000	35.4500	35.4500	-1.391%	6	2,503	+154.020%
2025-05-20	35.2500	35.9500	35.2500	35.9500	-1.318%	45	2,507	+150.487%
2025-05-19	36.7000	36.7000	36.2500	36.4300	-0.192%	16	2,504	+147.186%
2025-05-16	36.5000	36.5000	36.5000	36.5000	-0.815%	4	2,494	+146.712%
2025-05-15	34.6800	36.9000	34.6800	36.8000	+2.222%	4	2,494	+144.701%
2025-05-14	35.3600	36.1500	34.1400	36.0000	+10.735%	36	2,493	+150.139%
2025-05-13	32.0000	33.2500	32.0000	32.5100	+19.303%	20	2,496	+176.992%
2025-05-12	27.2500	27.2500	27.2500	27.2500	+10.637%	1	2,491	+230.459%
2025-05-09	24.6300	24.6300	24.6300	24.6300	-3.260%	6	2,491	+265.611%
2025-05-08	25.5800	25.5800	25.4600	25.4600	+10.503%	6	2,488	+253.692%
2025-05-05	23.0400	23.0400	23.0400	23.0400	-2.373%	1	2,488	+290.842%
2025-05-02	23.6000	23.6000	23.6000	23.6000	+2.609%	20	2,487	+281.568%
2025-05-01	22.3000	23.0000	22.2000	23.0000	+23.789%	4	2,487	+291.522%
2025-04-30	18.5800	18.5800	18.5800	18.5800	-0.375%	12	2,483	+384.661%
2025-04-24	18.6500	18.6500	18.6500	18.6500	+17.591%	200	2,483	+382.842%
2025-04-22	15.8600	15.8600	15.8600	15.8600	-1.491%	10	2,423	+467.781%
2025-04-21	16.1000	16.1000	16.1000	16.1000	-13.020%	1	2,423	+459.317%
2025-04-16	19.9000	19.9500	18.5000	18.5100	-17.292%	15	2,424	+386.494%
2025-04-14	22.3800	22.3800	22.3800	22.3800	-1.842%	44	2,413	+302.368%
2025-04-11	22.5700	22.8000	22.5700	22.8000	+6.792%	4	2,435	+294.956%
2025-04-10	21.0500	21.3500	21.0500	21.3500	-8.408%	2	2,437	+321.780%
2025-04-09	18.5600	23.3100	18.5600	23.3100	+31.695%	4	2,438	+286.315%
2025-04-08	19.9700	19.9700	17.7000	17.7000	+4.118%	7	2,437	+408.757%
2025-04-07	13.7500	17.0000	13.2500	17.0000	+5.656%	129	2,434	+429.706%
2025-04-04	17.0000	17.0000	15.0000	16.0900	-16.675%	166	2,433	+459.664%
2025-04-03	19.6000	19.6000	19.3100	19.3100	-9.215%	20	2,460	+366.339%
2025-03-31	21.4000	21.4000	21.1000	21.2700	-13.184%	21	2,449	+323.366%
2025-03-28	24.5000	24.5000	24.5000	24.5000	-0.204%	2	2,448	+267.551%
2025-03-27	24.5500	24.5500	24.5500	24.5500	-4.288%	1	2,449	+266.802%
2025-03-26	28.1500	28.1500	25.6500	25.6500	-13.520%	17	2,448	+251.072%
2025-03-25	29.6600	29.6600	29.6600	29.6600	-3.388%	2	2,462	+203.608%
2025-03-24	30.7000	30.7000	30.7000	30.7000	+4.886%	1	2,461	+193.322%
2025-03-20	29.2700	29.2700	29.2700	29.2700	-0.611%	1	2,461	+207.653%
2025-03-19	29.4500	29.4500	29.4500	29.4500	+5.745%	1	2,462	+205.772%
2025-03-18	28.2500	28.2500	27.8500	27.8500	-6.856%	3	2,462	+223.339%
2025-03-17	30.0000	30.0000	29.9000	29.9000	-4.167%	3	2,463	+201.171%
2025-03-14	31.4500	31.4500	31.2000	31.2000	+10.364%	26	2,464	+188.622%
2025-03-13	28.8700	28.8700	28.2700	28.2700	+1.874%	5	2,475	+218.536%
2025-03-12	28.5000	28.5000	27.7500	27.7500	+13.127%	3	2,475	+224.505%
2025-03-11	24.5300	24.5300	24.5300	24.5300	+5.460%	2	2,476	+267.102%
2025-03-10	24.0500	24.0500	23.0000	23.2600	-3.605%	29	2,478	+287.145%
2025-03-07	24.1300	24.1300	24.1300	24.1300	-9.625%	8	2,463	+273.187%
2025-03-06	27.7000	27.7000	26.7000	26.7000	-10.553%	4	2,467	+237.266%
2025-03-05	30.0500	30.0500	29.8500	29.8500	-3.241%	44	2,467	+201.675%
2025-03-04	27.9000	30.8500	26.5000	30.8500	+11.171%	13	2,472	+191.896%
2025-03-03	31.4000	31.4000	27.7200	27.7500	-14.352%	9	2,467	+224.505%
2025-02-28	30.2000	32.5000	29.8000	32.4000	+1.855%	8	2,461	+177.932%
2025-02-27	38.7500	38.7500	31.8100	31.8100	-12.369%	26	2,460	+183.087%
2025-02-25	37.2500	37.2500	36.3000	36.3000	-8.472%	11	2,440	+148.072%
2025-02-24	39.6200	39.6600	39.6200	39.6600	-3.221%	2	2,440	+127.055%
2025-02-21	40.9800	40.9800	40.9800	40.9800	-8.731%	2	2,439	+119.741%
2025-02-20	43.2500	44.9000	43.2500	44.9000	-0.222%	5	2,440	+100.557%
2025-02-19	44.9100	45.2000	44.9100	45.0000	+2.273%	5	2,439	+100.111%
2025-02-14	43.6000	44.0000	43.6000	44.0000	+3.700%	4	2,436	+104.659%
2025-02-13	41.6000	42.5200	41.6000	42.4300	+6.474%	3	2,437	+112.232%
2025-02-12	40.0500	40.5000	39.7500	39.8500	-3.860%	16	2,437	+125.972%
2025-02-11	40.9600	41.8900	40.3000	41.4500	-1.754%	18	2,431	+117.250%
2025-02-10	41.2000	42.1900	41.2000	42.1900	+30.015%	23	2,428	+113.439%
2025-02-04	32.4500	32.4500	32.4500	32.4500	+1.565%	1	2,421	+177.504%
2025-02-03	30.2800	32.1500	29.9500	31.9500	-7.606%	409	2,420	+181.847%
2025-01-31	36.5000	37.6900	34.5800	34.5800	+0.816%	10	2,429	+160.411%
2025-01-30	35.1000	35.1000	33.7500	34.3000	+0.088%	6	2,428	+162.536%
2025-01-29	36.3600	36.3600	34.2100	34.2700	-7.253%	103	2,428	+162.766%
2025-01-28	32.5500	36.9500	32.5500	36.9500	+17.079%	47	2,381	+143.708%
2025-01-27	35.0000	35.1200	31.5600	31.5600	-34.414%	721	2,385	+185.330%
2025-01-24	50.8000	50.8000	48.1200	48.1200	-2.886%	48	2,708	+87.136%
2025-01-23	49.0000	49.5500	49.0000	49.5500	-2.172%	200	2,726	+81.736%
2025-01-22	50.0000	50.8200	50.0000	50.6500	+16.975%	7	2,749	+77.789%
2025-01-21	43.2500	43.3000	43.2500	43.3000	+1.882%	3	2,753	+107.968%
2025-01-17	42.5000	42.5000	42.5000	42.5000	-1.802%	2	2,753	+111.882%
2025-01-16	43.6000	43.6000	43.2800	43.2800	+2.365%	2	2,753	+108.064%
2025-01-15	41.2000	42.2800	40.2200	42.2800	+7.446%	6	2,755	+112.985%
2025-01-14	42.1000	42.1000	39.0000	39.3500	-2.671%	79	2,757	+128.844%
2025-01-13	39.4500	40.6000	39.4500	40.4300	-7.398%	46	2,703	+122.731%
2025-01-10	43.6600	43.6600	43.6600	43.6600	-5.600%	2	2,700	+106.253%
2025-01-08	46.2500	46.2500	46.2500	46.2500	-2.013%	1	2,701	+94.703%
2025-01-07	53.5500	53.5500	47.2000	47.2000	-13.553%	10	2,701	+90.784%
2025-01-06	53.6000	54.7500	53.6000	54.6000	+10.192%	12	2,699	+64.927%
2025-01-03	48.5900	49.6000	48.5900	49.5500	+11.725%	12	2,701	+81.736%
2025-01-02	44.3500	44.3500	44.3500	44.3500	+3.260%	1	2,704	+103.044%
2024-12-31	42.9500	42.9500	42.9500	42.9500	-5.083%	2	2,704	+109.662%
2024-12-30	45.2500	45.2500	45.2500	45.2500	+3.784%	1	2,704	+99.006%
2024-12-27	44.0000	44.0000	43.6000	43.6000	-6.478%	28	2,705	+106.537%
2024-12-26	46.6000	46.6200	46.6000	46.6200	+0.193%	5	2,714	+93.157%
2024-12-24	47.8800	48.0400	46.3000	46.5300	+8.335%	19	2,727	+93.531%
2024-12-20	40.2000	42.9500	40.2000	42.9500	+2.408%	2	2,727	+109.662%
2024-12-19	40.5000	42.8000	40.5000	41.9400	+1.550%	521	2,726	+114.711%
2024-12-18	43.0300	43.0300	41.3000	41.3000	+2.864%	3	2,317	+118.039%
2024-12-17	39.3900	40.7000	38.4500	40.1500	-2.902%	1,008	2,316	+124.284%
2024-12-16	41.0000	41.7000	40.3800	41.3500	-3.003%	51	2,684	+117.775%
2024-12-13	41.7000	42.8300	41.7000	42.6300	-3.986%	52	2,679	+111.236%
2024-12-11	44.4000	44.4000	44.4000	44.4000	+0.680%	1	2,675	+102.815%
2024-12-10	44.1500	44.1500	44.1000	44.1000	-3.438%	4	2,676	+104.195%
2024-12-09	45.6700	45.6700	45.6700	45.6700	-4.854%	1	2,672	+97.175%
2024-12-06	50.4800	50.4800	48.0000	48.0000	-4.913%	6	2,672	+87.604%
2024-12-05	50.3000	50.4800	50.3000	50.4800	+1.774%	3	2,671	+78.387%
2024-12-04	49.6000	49.6000	49.6000	49.6000	+9.251%	3	2,673	+81.552%
2024-12-02	46.2000	46.2000	45.4000	45.4000	-1.944%	4	2,676	+98.348%
2024-11-29	44.5000	46.3000	44.5000	46.3000	+6.879%	4	2,673	+94.492%
2024-11-27	43.2500	43.4000	41.4800	43.3200	-3.411%	33	2,664	+107.872%
2024-11-26	46.2500	46.2500	44.8500	44.8500	-0.884%	10	2,664	+100.780%
2024-11-25	46.3500	46.5500	45.2500	45.2500	-8.972%	16	2,667	+99.006%
2024-11-22	49.7100	49.7100	49.7100	49.7100	-9.618%	2	2,659	+81.151%
2024-11-21	53.3700	55.0000	53.3700	55.0000	+5.465%	11	2,660	+63.727%
2024-11-20	52.1600	52.1600	52.1500	52.1500	-1.937%	15	2,670	+72.675%
2024-11-19	50.8500	53.1800	50.8500	53.1800	+9.199%	9	2,670	+69.331%
2024-11-18	49.5500	49.5500	48.6000	48.7000	-1.016%	86	2,671	+84.908%
2024-11-15	49.4200	49.4200	49.1700	49.2000	-7.865%	260	2,685	+83.028%
2024-11-14	54.7900	54.8200	53.4000	53.4000	+0.376%	50	2,685	+68.633%
2024-11-13	53.3000	53.3000	53.2000	53.2000	+2.842%	6	2,662	+69.267%
2024-11-11	51.8000	51.8000	51.7300	51.7300	-5.065%	3	2,666	+74.077%
2024-11-08	54.4900	54.4900	54.4900	54.4900	+0.628%	2	2,668	+65.260%
2024-11-07	52.4600	54.2500	52.4600	54.1500	+2.170%	18	2,668	+66.297%
2024-11-06	51.5000	53.0000	51.4200	53.0000	+10.187%	6	2,669	+69.906%
2024-11-05	48.4300	48.4300	48.1000	48.1000	+3.219%	2	2,671	+87.214%
2024-11-04	46.5500	46.6000	46.5500	46.6000	+1.085%	2	2,673	+93.240%
2024-11-01	46.1000	46.1000	46.1000	46.1000	+3.132%	2	2,673	+95.336%
2024-10-31	46.5000	46.5000	44.2000	44.7000	-9.054%	16	2,672	+101.454%
2024-10-30	48.6500	49.1500	48.6500	49.1500	-2.635%	2	2,670	+83.215%
2024-10-29	50.4600	50.4800	50.1800	50.4800	+0.960%	6	2,671	+78.387%
2024-10-28	50.0000	50.0000	50.0000	50.0000	-2.153%	1	2,671	+80.100%
2024-10-25	52.2000	52.2000	50.6100	51.1000	+4.179%	10	2,671	+76.223%
2024-10-24	49.0500	49.0500	49.0500	49.0500	+1.238%	5	2,672	+83.588%
2024-10-23	49.6700	49.6700	48.1100	48.4500	-6.952%	5	2,672	+85.862%
2024-10-22	51.7500	52.0700	51.5000	52.0700	+1.107%	9	2,672	+72.940%
2024-10-21	48.2800	51.5000	48.2800	51.5000	+6.405%	50	2,678	+74.854%
2024-10-17	47.9700	49.4500	47.6000	48.4000	+4.875%	148	2,677	+86.054%
2024-10-16	44.2000	46.1500	43.3000	46.1500	+8.461%	16	2,692	+95.125%
2024-10-15	46.1100	46.1100	41.5300	42.5500	-10.421%	39	2,697	+111.633%
2024-10-14	48.0500	49.0000	47.5000	47.5000	+3.599%	21	2,677	+89.579%
2024-10-11	45.7500	45.8500	45.7500	45.8500	+0.548%	4	2,683	+96.401%
2024-10-10	45.2400	45.6000	45.2400	45.6000	+4.539%	23	2,684	+97.478%
2024-10-09	43.5800	43.6200	43.5800	43.6200	-0.864%	914	2,700	+106.442%
2024-10-08	43.3000	44.5000	43.0500	44.0000	+7.843%	65	2,862	+104.659%
2024-10-07	39.3400	42.0500	39.3400	40.8000	+7.368%	43	2,873	+120.711%
2024-10-04	37.9600	38.0000	37.9600	38.0000	+15.152%	6	2,912	+136.974%
2024-10-02	33.0000	33.0000	33.0000	33.0000	-6.036%	1	2,912	+172.879%
2024-09-30	35.3000	35.5000	35.1200	35.1200	-2.661%	12	2,912	+156.407%
2024-09-27	36.0000	36.0800	35.5000	36.0800	-5.476%	228	2,912	+149.584%
2024-09-26	40.3000	40.3000	38.1700	38.1700	-0.857%	4	3,015	+135.918%
2024-09-25	38.2200	38.5000	38.2200	38.5000	+8.146%	2	3,019	+133.896%
2024-09-24	35.7700	35.7700	35.6000	35.6000	+3.039%	6	3,020	+152.949%
2024-09-19	34.5500	34.5500	34.5500	34.5500	+6.471%	1	3,021	+160.637%
2024-09-18	33.7500	33.7500	32.4500	32.4500	-5.449%	17	3,021	+177.504%
2024-09-17	35.1000	35.1000	34.3200	34.3200	-1.577%	60	3,035	+162.383%
2024-09-16	34.8700	34.8700	34.8700	34.8700	-4.466%	2	3,090	+158.245%
2024-09-13	36.7000	36.7000	36.5000	36.5000	-1.750%	1,632	3,090	+146.712%
2024-09-12	36.1000	37.2400	36.1000	37.1500	+6.999%	231	2,840	+142.396%
2024-09-11	29.8900	34.7200	29.8900	34.7200	+19.724%	14	2,838	+159.361%
2024-09-10	28.9500	29.0000	27.9000	29.0000	+2.546%	4	2,832	+210.517%
2024-09-09	28.2800	28.2800	28.2800	28.2800	+5.799%	1	2,834	+218.423%
2024-09-06	28.0500	28.0500	26.0000	26.7300	-7.026%	84	2,834	+236.887%
2024-09-05	30.1300	30.1700	28.7500	28.7500	-1.877%	205	2,848	+213.217%
2024-09-04	30.1500	30.3500	29.3000	29.3000	-1.247%	29	2,852	+207.338%
2024-09-03	33.0900	33.0900	29.6700	29.6700	-19.045%	109	2,851	+203.505%
2024-08-30	37.5500	37.5500	36.3000	36.6500	-4.183%	474	3,110	+145.703%
2024-08-29	39.4600	39.9600	38.1500	38.2500	-9.403%	709	3,110	+135.425%
2024-08-28	42.2400	42.4000	40.1000	42.2200	-3.893%	871	3,106	+113.288%
2024-08-27	42.5500	44.2000	42.5500	43.9300	+2.329%	394	2,983	+104.985%
2024-08-26	45.5000	45.8500	42.9300	42.9300	-3.506%	15	2,985	+109.760%
2024-08-23	42.9900	44.5300	42.9900	44.4900	+8.117%	16	2,983	+102.405%
2024-08-22	46.0000	46.0000	41.1500	41.1500	-7.215%	22	2,985	+118.834%
2024-08-21	44.1500	45.0000	44.0900	44.3500	-0.337%	24	2,985	+103.044%
2024-08-20	45.0000	45.0000	44.0000	44.5000	+8.036%	9	2,995	+102.360%
2024-08-19	41.1900	41.1900	41.1900	41.1900	+3.779%	4	2,994	+118.621%
2024-08-15	38.9500	39.6900	38.9500	39.6900	+10.496%	3	2,994	+126.883%
2024-08-14	34.4000	36.1500	34.4000	35.9200	+4.510%	12	2,993	+150.696%
2024-08-13	33.9000	34.3700	33.9000	34.3700	+9.111%	2	3,002	+162.002%
2024-08-12	29.7500	31.6000	29.7500	31.5000	+11.111%	15	3,002	+185.873%
2024-08-09	28.8700	28.8700	28.3500	28.3500	-0.874%	14	3,002	+217.637%
2024-08-08	26.9500	28.8500	26.9500	28.6000	+7.600%	109	3,002	+214.860%
2024-08-07	26.5900	26.6200	26.5800	26.5800	-10.655%	6	3,106	+238.789%
2024-08-06	30.2000	30.2000	29.7500	29.7500	+6.136%	11	3,106	+202.689%
2024-08-05	23.8000	28.4000	23.8000	28.0300	-8.189%	7	3,095	+221.263%
2024-08-02	30.3000	31.4100	30.2000	30.5300	-5.888%	190	3,092	+194.956%
2024-08-01	38.0000	38.5000	32.4400	32.4400	-7.129%	3	3,036	+177.589%
2024-07-31	33.4500	34.9300	33.4500	34.9300	+20.949%	34	3,036	+157.801%
2024-07-30	30.1300	30.1300	28.6000	28.8800	-12.749%	161	3,034	+211.807%
2024-07-29	33.2700	33.2700	33.1000	33.1000	-2.042%	2	3,099	+172.054%
2024-07-26	33.7900	33.7900	33.7900	33.7900	-2.510%	10	3,098	+166.499%
2024-07-25	33.0000	36.0000	30.7500	34.6600	+0.116%	25	3,098	+159.810%
2024-07-24	36.9400	36.9400	34.6200	34.6200	-11.684%	28	3,090	+160.110%
2024-07-23	40.0700	40.1700	39.2000	39.2000	-2.244%	12	3,111	+129.719%
2024-07-22	39.6000	40.1000	39.5500	40.1000	+10.014%	45	3,111	+124.564%
2024-07-19	37.4400	37.4400	36.4500	36.4500	-4.880%	6	3,128	+147.051%
2024-07-18	35.5500	38.3200	35.5500	38.3200	+3.848%	3	3,127	+134.995%
2024-07-17	38.1000	38.1000	35.7100	36.9000	-10.762%	25	3,125	+144.038%
2024-07-16	41.8000	41.8000	41.0200	41.3500	-3.904%	51	3,114	+117.775%
2024-07-15	44.2500	44.2500	42.8800	43.0300	-2.382%	16	3,148	+109.273%
2024-07-12	43.6000	45.5500	43.6000	44.0800	+0.870%	140	3,154	+104.288%
2024-07-11	46.7500	46.7500	43.6000	43.7000	-8.673%	26	3,148	+106.064%
2024-07-10	47.0300	47.8500	46.7500	47.8500	+4.934%	74	3,154	+88.192%
2024-07-09	45.1500	46.7500	44.6700	45.6000	+4.467%	1,106	3,193	+97.478%
2024-07-08	44.3500	44.7000	43.6500	43.6500	+1.796%	14	2,167	+106.300%
2024-07-05	43.0500	43.0500	41.5000	42.8800	+9.836%	44	2,166	+110.005%
2024-07-02	39.4000	39.8200	39.0400	39.0400	-2.033%	23	2,137	+130.661%
2024-07-01	37.9500	39.8500	37.9500	39.8500	-5.254%	21	2,147	+125.972%
2024-06-28	42.6000	42.6000	42.0600	42.0600	+0.382%	10	2,168	+114.099%
2024-06-27	40.8500	41.9000	40.8500	41.9000	0.000%	937	2,171	+114.916%
2024-06-26	42.5000	42.5000	41.1000	41.9000	-2.308%	9	2,170	+114.916%
2024-06-25	38.8000	42.8900	38.5000	42.8900	+12.277%	12	2,170	+109.956%
2024-06-24	41.2000	41.5500	38.2000	38.2000	-13.221%	168	2,170	+135.733%
2024-06-21	44.6000	45.9000	42.3500	44.0200	-8.861%	124	2,076	+104.566%
2024-06-20	52.5500	52.9800	46.6700	48.3000	-2.503%	207	2,047	+86.439%