Dark

NVDA20261218C129
NVDA Dec 18 2026 129.00 Call (NVDA261218C00129000)
option OPRA

EOD

Sep 28, 2026

102.68+6.393%(+6.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	102.6800	102.6800	102.6800	102.6800	+6.393%	1	1,199	0.000%
2026-09-02	96.5100	96.5100	96.5100	96.5100	+0.689%	1	1,199	+6.393%
2026-08-28	95.8500	95.8500	95.8500	95.8500	-2.482%	1	1,199	+7.126%
2026-08-27	98.2200	98.2900	98.2200	98.2900	+18.995%	3	1,199	+4.466%
2026-08-24	82.6000	82.6000	82.6000	82.6000	-11.058%	1	1,200	+24.310%
2026-08-19	94.1700	94.1700	92.3700	92.8700	+0.022%	37	1,201	+10.563%
2026-08-18	93.4500	93.5500	92.6300	92.8500	-6.212%	47	1,227	+10.587%
2026-08-17	100.0000	100.8300	98.8100	99.0000	+0.579%	32	1,194	+3.717%
2026-08-14	98.2700	98.4300	98.2700	98.4300	+0.439%	10	1,199	+4.318%
2026-08-13	98.8400	99.2400	98.0000	98.0000	+1.776%	4	1,193	+4.776%
2026-08-12	95.7500	97.6000	95.7400	96.2900	+5.177%	27	1,193	+6.636%
2026-08-11	92.7000	92.7000	91.5500	91.5500	-1.834%	7	1,196	+12.157%
2026-08-10	96.5100	96.5100	93.2600	93.2600	-3.776%	9	1,193	+10.101%
2026-08-07	96.9200	96.9200	96.9200	96.9200	+4.960%	3	1,199	+5.943%
2026-08-06	92.0700	92.3400	91.8000	92.3400	+24.700%	4	1,199	+11.198%
2026-07-31	74.0500	74.0500	74.0500	74.0500	+1.286%	1	1,200	+38.663%
2026-07-27	73.1100	73.1100	73.1100	73.1100	-14.240%	1	1,201	+40.446%
2026-07-24	85.2500	85.2500	85.2500	85.2500	-3.378%	2	1,200	+20.446%
2026-07-22	88.2300	88.2300	88.2300	88.2300	+13.130%	30	1,199	+16.378%
2026-07-20	79.1800	79.1800	77.9900	77.9900	-0.409%	3	1,217	+31.658%
2026-07-09	78.3100	78.3100	78.3100	78.3100	+8.764%	9	1,219	+31.120%
2026-07-07	72.0000	72.0000	72.0000	72.0000	+1.408%	2	1,219	+42.611%
2026-07-06	71.0000	71.0000	71.0000	71.0000	-13.043%	1	1,218	+44.620%
2026-06-17	81.6500	81.6500	81.6500	81.6500	-3.601%	1	1,217	+25.756%
2026-06-16	84.7000	84.7000	84.7000	84.7000	+0.355%	10	1,217	+21.228%
2026-06-08	84.1400	84.4000	84.1400	84.4000	-16.361%	12	1,227	+21.659%
2026-06-02	100.9100	100.9100	100.9100	100.9100	+5.060%	2	1,229	+1.754%
2026-06-01	96.0500	96.0500	96.0500	96.0500	+5.491%	11	1,230	+6.903%
2026-05-29	91.0500	91.0500	91.0500	91.0500	+6.616%	1	1,241	+12.773%
2026-05-27	85.4000	85.4000	85.4000	85.4000	-5.947%	3	1,241	+20.234%
2026-05-26	90.8000	90.8000	90.8000	90.8000	-4.159%	2	1,244	+13.084%
2026-05-22	94.7400	94.7400	94.7400	94.7400	-0.588%	1	1,245	+8.381%
2026-05-21	95.3000	95.3000	95.3000	95.3000	-4.288%	1	1,245	+7.744%
2026-05-20	99.5700	99.5700	99.5700	99.5700	+0.121%	7	1,245	+3.123%
2026-05-19	99.4500	99.4500	99.4500	99.4500	+1.480%	1	1,253	+3.248%
2026-05-18	98.0000	98.0000	98.0000	98.0000	-8.016%	40	1,253	+4.776%
2026-05-15	103.4500	106.5400	103.4500	106.5400	+12.029%	4	1,253	-3.623%
2026-05-11	94.0000	95.1000	94.0000	95.1000	+2.789%	14	1,292	+7.971%
2026-05-08	93.6200	93.6200	92.5200	92.5200	+2.052%	4	1,305	+10.981%
2026-05-07	90.6600	90.6600	90.6600	90.6600	+9.361%	1	1,305	+13.258%
2026-05-06	82.9000	82.9000	82.9000	82.9000	-9.793%	1	1,306	+23.860%
2026-04-27	86.3400	92.0000	86.3400	91.9000	+4.610%	9	1,306	+11.730%
2026-04-24	80.0400	87.8500	80.0400	87.8500	+12.700%	39	1,309	+16.881%
2026-04-15	77.9200	77.9500	77.8500	77.9500	+4.631%	22	1,333	+31.725%
2026-04-14	72.0600	74.5000	72.0600	74.5000	+18.820%	14	1,355	+37.826%
2026-04-08	62.7000	62.7000	62.7000	62.7000	+9.807%	1	1,349	+63.764%
2026-04-01	57.1000	57.1000	57.1000	57.1000	+3.274%	1	1,350	+79.825%
2026-03-31	56.0000	56.0000	55.2900	55.2900	+0.527%	3	1,350	+85.712%
2026-03-26	55.0000	55.0000	55.0000	55.0000	-11.219%	10	1,350	+86.691%
2026-03-25	61.9500	61.9500	61.9500	61.9500	+5.843%	1	1,350	+65.747%
2026-03-20	58.5300	58.5300	58.5300	58.5300	-12.811%	1	1,350	+75.431%
2026-03-16	67.0000	67.1300	67.0000	67.1300	+5.550%	20	1,350	+52.957%
2026-03-13	63.6000	63.6000	63.6000	63.6000	+1.193%	1	1,348	+61.447%
2026-03-09	62.8500	62.8500	62.8500	62.8500	-2.361%	1	1,349	+63.373%
2026-02-27	64.3700	64.3700	64.3700	64.3700	-6.980%	1	1,349	+59.515%
2026-02-26	69.0000	69.2000	69.0000	69.2000	-11.532%	6	1,350	+48.382%
2026-02-25	78.2200	78.2200	78.2200	78.2200	+9.185%	4	1,350	+31.271%
2026-02-18	71.6400	71.6400	71.6400	71.6400	+5.976%	1	1,350	+43.328%
2026-02-17	67.6000	67.6000	67.6000	67.6000	-7.321%	4	1,349	+51.893%
2026-02-09	72.9400	72.9400	72.9400	72.9400	+7.265%	1	1,353	+40.773%
2026-02-06	68.0000	68.0000	68.0000	68.0000	+16.140%	9	1,353	+51.000%
2026-02-05	58.5500	58.5500	58.5500	58.5500	-0.998%	10	1,353	+75.371%
2026-02-04	59.1400	59.1400	59.1400	59.1400	-15.430%	1	1,363	+73.622%
2026-01-29	69.9300	69.9300	69.9300	69.9300	-5.767%	10	1,363	+46.833%
2026-01-28	74.2100	74.2100	74.2100	74.2100	+8.558%	20	1,363	+38.364%
2026-01-22	68.6000	68.6000	68.3600	68.3600	+6.281%	4	1,343	+50.205%
2026-01-20	64.3200	64.3200	64.3200	64.3200	-9.790%	1	1,343	+59.639%
2026-01-16	71.3000	71.3000	71.3000	71.3000	+7.965%	150	1,193	+44.011%
2026-01-14	66.0400	66.0400	66.0400	66.0400	-4.123%	2	1,193	+55.482%
2026-01-13	68.8800	68.8800	68.8800	68.8800	+0.233%	5	1,193	+49.071%
2026-01-09	68.7200	68.7200	68.7200	68.7200	-4.622%	6	1,191	+49.418%
2025-12-30	71.6700	72.0600	71.6700	72.0500	-4.443%	5	1,193	+42.512%
2025-12-26	75.2500	75.4000	75.2500	75.4000	+7.791%	2	1,194	+36.180%
2025-12-23	69.8900	69.9500	69.8900	69.9500	+3.783%	2	1,193	+46.791%
2025-12-22	67.4000	67.4000	67.4000	67.4000	+12.803%	1	1,195	+52.344%
2025-12-18	60.7400	60.7400	59.7500	59.7500	-4.139%	6	1,196	+71.849%
2025-12-12	62.4500	62.4500	62.3300	62.3300	-7.728%	10	1,194	+64.736%
2025-12-04	67.5500	67.5500	67.5500	67.5500	+0.446%	2	1,194	+52.006%
2025-12-03	67.2500	67.2500	67.2500	67.2500	-0.282%	1	1,194	+52.684%
2025-11-26	65.8800	67.4400	65.8800	67.4400	+7.869%	7	1,194	+52.254%
2025-11-25	61.3000	62.5200	60.3500	62.5200	-8.863%	14	1,194	+64.235%
2025-11-24	68.6000	68.6000	68.6000	68.6000	+1.524%	10	1,194	+49.679%
2025-11-21	63.0400	67.5700	62.9200	67.5700	-1.069%	52	1,184	+51.961%
2025-11-20	70.5000	71.0000	68.3000	68.3000	-6.592%	9	1,188	+50.337%
2025-11-19	73.1200	73.1200	73.1200	73.1200	+7.356%	1	1,186	+40.427%
2025-11-18	68.1100	68.1100	68.1100	68.1100	-6.468%	1	1,187	+50.756%
2025-11-17	72.8200	72.8200	72.8200	72.8200	-3.165%	2	1,188	+41.005%
2025-11-14	69.9000	75.2000	69.9000	75.2000	-6.000%	3	1,190	+36.543%
2025-11-11	80.0000	80.0000	80.0000	80.0000	-4.762%	2	1,190	+28.350%
2025-11-10	84.0000	84.0000	84.0000	84.0000	+17.237%	1	1,190	+22.238%
2025-11-07	68.2500	71.6500	68.2500	71.6500	-9.361%	5	1,190	+43.308%
2025-11-06	79.0500	79.0500	79.0500	79.0500	-8.496%	1	1,190	+29.892%
2025-11-04	88.2000	88.2000	86.2000	86.3900	-7.456%	8	1,190	+18.856%
2025-11-03	93.0000	93.3500	93.0000	93.3500	+4.888%	6	1,196	+9.995%
2025-10-31	89.0000	89.0000	89.0000	89.0000	+1.298%	4	1,196	+15.371%
2025-10-30	87.7300	87.8600	87.7300	87.8600	-2.594%	2	1,196	+16.868%
2025-10-29	94.0500	94.0500	90.2000	90.2000	+12.750%	3	1,195	+13.836%
2025-10-28	79.0000	80.0000	79.0000	80.0000	+4.781%	4	1,196	+28.350%
2025-10-27	74.9900	76.3500	74.9900	76.3500	+7.444%	4	1,196	+34.486%
2025-10-24	70.7100	71.0600	70.6200	71.0600	+3.120%	5	1,196	+44.498%
2025-10-23	68.7800	68.9100	68.7800	68.9100	+5.642%	2	1,195	+49.006%
2025-10-22	65.0600	65.2300	65.0600	65.2300	-3.648%	2	1,195	+57.412%
2025-10-21	67.6200	67.9700	67.4900	67.7000	-2.168%	8	1,195	+51.669%
2025-10-20	69.7400	70.1300	69.2000	69.2000	+0.130%	5	1,195	+48.382%
2025-10-16	70.4000	70.4000	68.8200	69.1100	-13.472%	11	1,195	+48.575%
2025-10-09	79.4000	79.8700	79.4000	79.8700	+10.931%	6	1,194	+28.559%
2025-10-07	71.8500	72.0000	71.8500	72.0000	-0.139%	2	1,194	+42.611%
2025-10-06	72.1000	72.1000	72.1000	72.1000	-1.570%	1	1,194	+42.413%
2025-10-03	73.2500	73.2500	73.2500	73.2500	-2.151%	25	1,195	+40.177%
2025-10-02	74.8600	74.8600	74.8600	74.8600	+3.028%	1	1,213	+37.163%
2025-09-30	73.2000	73.2000	72.5300	72.6600	+6.290%	3	1,212	+41.316%
2025-09-29	68.1500	68.3600	68.1500	68.3600	+6.050%	2	1,212	+50.205%
2025-09-26	65.2000	65.2000	63.6200	64.4600	-7.914%	9	1,212	+59.293%
2025-09-22	70.0000	70.0000	70.0000	70.0000	+10.149%	3	1,212	+46.686%
2025-09-19	63.5500	63.5500	63.5500	63.5500	+0.395%	1	1,215	+61.574%
2025-09-16	63.7500	63.7500	63.3000	63.3000	-1.693%	3	1,216	+62.212%
2025-09-15	64.1100	64.3900	64.1100	64.3900	+13.563%	2	1,218	+59.466%
2025-09-09	56.7000	56.7000	56.7000	56.7000	-3.077%	10	1,218	+81.093%
2025-09-03	59.3300	59.6300	58.5000	58.5000	-0.510%	4	1,209	+75.521%
2025-09-02	58.1000	58.8000	58.1000	58.8000	-5.085%	2	1,209	+74.626%
2025-08-29	62.5400	62.5400	61.9500	61.9500	-6.842%	26	1,213	+65.747%
2025-08-28	66.5000	66.5000	66.5000	66.5000	-4.427%	1	1,213	+54.406%
2025-08-26	69.5800	69.5800	69.5800	69.5800	+1.251%	2	1,214	+47.571%
2025-08-25	68.9300	68.9300	68.7200	68.7200	-1.406%	3	1,216	+49.418%
2025-08-18	69.5600	69.7000	69.5600	69.7000	+1.014%	2	1,217	+47.317%
2025-08-13	68.9900	69.0000	68.9900	69.0000	-1.611%	2	1,217	+48.812%
2025-08-12	70.1300	70.1300	70.1300	70.1300	-0.539%	1	1,217	+46.414%
2025-08-11	71.3200	71.3200	70.5100	70.5100	+7.616%	2	1,216	+45.625%
2025-08-04	65.5200	65.5200	65.5200	65.5200	+3.262%	1	1,216	+56.716%
2025-08-01	62.7500	63.4500	62.5300	63.4500	-9.162%	5	1,217	+61.828%
2025-07-31	70.1500	70.1500	69.4500	69.8500	+4.441%	4	1,221	+47.001%
2025-07-30	66.8200	66.8800	66.8200	66.8800	+5.672%	3	1,221	+53.529%
2025-07-28	63.2900	63.2900	63.2900	63.2900	+0.349%	1	1,221	+62.237%
2025-07-25	63.0700	63.0700	63.0700	63.0700	+0.606%	1	1,220	+62.803%
2025-07-24	62.6900	62.6900	62.6900	62.6900	+7.993%	1	1,219	+63.790%
2025-07-22	59.4500	59.4500	58.0000	58.0500	-6.446%	7	1,218	+76.882%
2025-07-21	62.0500	62.0500	62.0500	62.0500	+0.567%	1	1,214	+65.479%
2025-07-18	62.2000	62.2000	61.7000	61.7000	+1.832%	2	1,214	+66.418%
2025-07-15	61.1000	62.0000	60.5900	60.5900	+7.049%	14	1,215	+69.467%
2025-07-11	57.9100	58.4000	56.6000	56.6000	+2.722%	9	1,214	+81.413%
2025-07-10	54.6500	55.1000	54.6500	55.1000	-0.091%	5	1,215	+86.352%
2025-07-09	55.1500	55.1500	55.1500	55.1500	+6.570%	2	1,215	+86.183%
2025-07-08	51.7500	51.7500	51.7500	51.7500	-1.240%	1	1,215	+98.415%
2025-07-03	52.4000	52.4000	52.4000	52.4000	+6.223%	1	1,214	+95.954%
2025-07-01	49.3300	49.3300	49.3300	49.3300	-2.084%	2	1,221	+108.149%
2025-06-30	50.9500	50.9500	50.3800	50.3800	-0.336%	3	1,219	+103.811%
2025-06-27	50.8900	50.8900	50.5500	50.5500	+1.710%	3	1,221	+103.126%
2025-06-26	50.0200	50.0200	49.7000	49.7000	+2.877%	3	1,222	+106.600%
2025-06-25	46.4900	48.3100	46.2500	48.3100	+12.742%	6	1,223	+112.544%
2025-06-18	42.9100	42.9100	42.8500	42.8500	+0.234%	5	1,222	+139.627%
2025-06-17	42.7500	42.7500	42.7500	42.7500	+1.786%	1	1,222	+140.187%
2025-06-13	42.0000	42.0000	42.0000	42.0000	-2.212%	26	1,222	+144.476%
2025-06-12	43.0000	43.1000	42.9500	42.9500	+0.350%	4	1,235	+139.069%
2025-06-11	42.5700	42.9000	42.5700	42.8000	+2.148%	17	1,236	+139.907%
2025-06-06	42.1900	42.1900	41.3300	41.9000	-0.687%	46	1,238	+145.060%
2025-06-05	41.4500	42.2000	41.4500	42.1900	+1.297%	3	1,239	+143.375%
2025-06-03	41.6500	41.6500	41.6500	41.6500	+10.331%	30	1,240	+146.531%
2025-05-30	37.7500	37.7500	37.7500	37.7500	-5.388%	2	1,270	+172.000%
2025-05-29	42.0000	43.0700	39.9000	39.9000	+4.314%	15	1,270	+157.343%
2025-05-28	37.9500	38.2500	37.9500	38.2500	+1.110%	7	1,273	+168.444%
2025-05-27	36.7000	37.8300	36.7000	37.8300	+7.472%	40	1,280	+171.425%
2025-05-23	35.2000	35.2000	35.2000	35.2000	-2.762%	2	1,280	+191.705%
2025-05-22	36.2000	36.2000	36.2000	36.2000	-4.862%	10	1,280	+183.646%
2025-05-21	38.0500	38.0500	38.0500	38.0500	+3.117%	1	1,280	+169.855%
2025-05-20	36.8800	36.9000	36.8800	36.9000	-2.252%	4	1,280	+178.266%
2025-05-19	37.8000	37.8000	37.7500	37.7500	-1.048%	2	1,284	+172.000%
2025-05-16	37.7200	38.1500	37.7200	38.1500	-0.392%	4	1,284	+169.148%
2025-05-15	38.2500	38.3000	38.2500	38.3000	+2.544%	101	1,284	+168.094%
2025-05-14	36.0200	37.3500	36.0200	37.3500	+8.892%	16	1,284	+174.913%
2025-05-13	32.2100	34.3000	32.2100	34.3000	+33.463%	18	1,294	+199.359%
2025-05-09	25.7000	25.7000	25.7000	25.7000	+10.300%	6	1,286	+299.533%
2025-05-06	23.3000	23.3000	23.3000	23.3000	-2.795%	1	1,283	+340.687%
2025-05-01	23.3500	23.9700	23.3500	23.9700	+21.367%	11	1,283	+328.369%
2025-04-24	19.7500	19.7500	19.7500	19.7500	+17.910%	1	1,283	+419.899%
2025-04-22	16.7500	16.7500	16.7500	16.7500	-7.459%	5	1,283	+513.015%
2025-04-17	18.1000	18.1000	18.1000	18.1000	-22.351%	1	1,283	+467.293%
2025-04-09	21.9000	23.3100	21.9000	23.3100	+12.013%	23	1,283	+340.498%
2025-04-08	20.8100	20.8100	20.8100	20.8100	+50.797%	1	1,260	+393.417%
2025-04-07	13.8000	13.8000	13.8000	13.8000	-18.343%	1	1,261	+644.058%
2025-04-04	16.5900	17.2700	15.6400	16.9000	-18.160%	16	1,261	+507.574%
2025-04-03	20.6600	21.6200	20.6500	20.6500	-10.606%	13	1,258	+397.240%
2025-03-31	21.9400	23.1000	21.9400	23.1000	-5.328%	5	1,267	+344.502%
2025-03-28	24.4000	24.4000	24.4000	24.4000	-2.789%	2	1,271	+320.820%
2025-03-27	25.2800	25.2800	25.1000	25.1000	-10.197%	4	1,272	+309.084%
2025-03-26	27.9500	27.9500	27.9500	27.9500	-7.081%	1	1,272	+267.370%
2025-03-25	30.0800	30.0800	30.0800	30.0800	-4.508%	1	1,273	+241.356%
2025-03-24	30.3000	31.5000	30.3000	31.5000	+3.110%	2	1,274	+225.968%
2025-03-19	30.1100	30.5500	30.1100	30.5500	+20.847%	3	1,274	+236.105%
2025-03-11	23.9500	25.2800	23.9500	25.2800	+1.363%	4	1,273	+306.171%
2025-03-10	25.3900	25.3900	24.4800	24.9400	-9.964%	74	1,274	+311.708%
2025-03-07	26.1000	27.7000	26.1000	27.7000	-1.599%	120	1,328	+270.686%
2025-03-04	28.1500	28.1500	28.1500	28.1500	-3.990%	2	1,330	+264.760%
2025-03-03	32.3000	32.3000	28.8400	29.3200	-12.842%	5	1,332	+250.205%
2025-02-28	33.6400	33.6400	33.6400	33.6400	+0.418%	2	1,332	+205.232%
2025-02-27	37.9800	37.9800	33.5000	33.5000	-12.304%	5	1,332	+206.507%
2025-02-25	39.1700	39.1700	38.2000	38.2000	-11.163%	4	1,328	+168.796%
2025-02-21	43.0000	43.0000	43.0000	43.0000	-9.966%	20	1,331	+138.791%
2025-02-18	47.7600	47.7600	47.7600	47.7600	+3.939%	1	1,341	+114.992%
2025-02-14	45.2100	45.9500	45.2100	45.9500	+7.991%	26	1,341	+123.460%
2025-02-11	41.6500	42.5500	41.6500	42.5500	-1.891%	3	1,341	+141.316%
2025-02-10	42.8500	43.3700	42.8500	43.3700	+7.752%	8	1,341	+136.754%
2025-02-07	39.1200	40.2500	39.1000	40.2500	+5.394%	22	1,346	+155.106%
2025-02-06	36.8900	38.1900	36.8900	38.1900	+13.492%	6	1,346	+168.866%
2025-02-04	33.9800	33.9800	33.6500	33.6500	+2.905%	4	1,340	+205.141%
2025-02-03	32.7000	32.7000	32.7000	32.7000	-11.502%	1	1,336	+214.006%
2025-01-31	38.0500	38.0500	36.9500	36.9500	+10.069%	10	1,337	+177.889%
2025-01-30	36.2400	36.2400	33.5700	33.5700	-7.393%	4	1,333	+205.868%
2025-01-29	36.4300	36.4300	36.2500	36.2500	-5.966%	6	1,333	+183.255%
2025-01-28	37.2000	38.5500	37.2000	38.5500	+17.173%	6	1,327	+166.355%
2025-01-27	38.2100	38.2100	32.3600	32.9000	-34.134%	12	1,326	+212.097%
2025-01-24	49.9500	49.9500	49.9500	49.9500	-3.571%	2	1,325	+105.566%
2025-01-22	51.8000	51.8000	51.8000	51.8000	+14.097%	1	1,325	+98.224%
2025-01-21	45.4000	45.4000	45.4000	45.4000	+9.240%	1	1,325	+126.167%
2025-01-14	41.5400	41.5600	41.5400	41.5600	-11.574%	200	1,325	+147.064%
2025-01-08	50.1500	50.1500	47.0000	47.0000	-4.413%	2	1,225	+118.468%
2025-01-07	49.9000	49.9000	49.1700	49.1700	-13.737%	6	1,225	+108.827%
2025-01-06	54.8000	57.0000	54.8000	57.0000	+12.315%	2	1,220	+80.140%
2025-01-03	50.2500	50.7500	50.2500	50.7500	+7.362%	4	1,220	+102.325%
2024-12-26	47.2700	47.2700	47.2700	47.2700	-4.408%	1	1,220	+117.220%
2024-12-24	49.4500	49.4500	49.4500	49.4500	+2.956%	1	1,222	+107.644%
2024-12-23	47.0500	48.0300	47.0500	48.0300	+8.054%	14	1,222	+113.783%
2024-12-20	41.5000	44.4500	41.5000	44.4500	+6.851%	7	1,230	+131.001%
2024-12-19	41.6000	41.6000	41.6000	41.6000	-3.592%	2	1,229	+146.827%
2024-12-18	45.1800	45.1800	43.1500	43.1500	+4.277%	2	1,229	+137.961%
2024-12-17	41.0000	41.3800	40.6200	41.3800	-3.543%	8	1,230	+148.139%
2024-12-16	42.0000	43.0000	41.8800	42.9000	-1.943%	15	1,225	+139.347%
2024-12-13	46.8000	46.8000	43.3500	43.7500	-5.487%	54	1,218	+134.697%
2024-12-12	46.2900	46.2900	46.2900	46.2900	-3.058%	3	1,212	+121.819%
2024-12-11	47.7500	47.7500	47.7500	47.7500	-7.996%	5	1,212	+115.037%
2024-12-04	51.2100	51.9000	51.2100	51.9000	+9.148%	4	1,212	+97.842%
2024-12-02	47.5500	47.5500	47.5500	47.5500	+1.063%	2	1,211	+115.941%
2024-11-29	46.9200	47.0500	46.9200	47.0500	+9.038%	6	1,213	+118.236%
2024-11-27	44.1100	44.1100	43.1500	43.1500	-16.618%	5	1,213	+137.961%
2024-11-22	52.9500	52.9500	51.7500	51.7500	-3.217%	4	1,213	+98.415%
2024-11-21	53.4000	53.4700	53.4000	53.4700	-0.816%	10	1,217	+92.033%
2024-11-20	53.8700	54.3500	53.8700	53.9100	+3.573%	6	1,217	+90.466%
2024-11-19	52.0500	52.0500	52.0500	52.0500	+3.274%	2	1,218	+97.272%
2024-11-18	49.2000	50.4000	49.2000	50.4000	-0.079%	5	1,218	+103.730%
2024-11-15	52.1800	52.1800	50.2900	50.4400	-7.534%	188	1,217	+103.569%
2024-11-14	55.5700	55.7000	54.4500	54.5500	+2.925%	153	1,215	+88.231%
2024-11-11	53.0000	53.0000	53.0000	53.0000	-4.332%	1	1,216	+93.736%
2024-11-07	55.2000	55.5000	55.2000	55.4000	+5.645%	4	1,216	+85.343%
2024-11-06	52.4400	52.4400	52.4400	52.4400	+7.349%	81	1,299	+95.805%
2024-11-05	48.8500	48.8500	48.8500	48.8500	+0.805%	1	1,299	+110.194%
2024-11-04	48.4600	48.4600	48.4600	48.4600	+2.129%	1	1,299	+111.886%
2024-10-31	47.4500	47.4500	47.4500	47.4500	-5.591%	10	1,299	+116.396%
2024-10-30	50.2600	50.2600	50.2600	50.2600	-3.346%	1	1,304	+104.298%
2024-10-29	51.0000	52.0000	51.0000	52.0000	+1.961%	4	1,304	+97.462%
2024-10-28	51.0000	51.0000	51.0000	51.0000	0.000%	1	1,305	+101.333%
2024-10-24	51.0000	51.0000	51.0000	51.0000	-4.315%	1	1,305	+101.333%
2024-10-22	53.3000	53.3000	53.3000	53.3000	+4.367%	1	1,304	+92.645%
2024-10-21	51.0700	51.0700	51.0700	51.0700	+3.005%	2	1,304	+101.057%
2024-10-17	49.9200	50.8000	49.5800	49.5800	+9.690%	67	1,302	+107.100%
2024-10-16	45.2000	45.2000	45.2000	45.2000	+1.345%	1	1,306	+127.168%
2024-10-15	48.2900	48.2900	44.6000	44.6000	-10.008%	22	1,306	+130.224%
2024-10-14	48.0500	49.5600	48.0500	49.5600	+5.447%	13	1,326	+107.183%
2024-10-11	46.5500	47.3500	46.5500	47.0000	+0.621%	92	1,326	+118.468%
2024-10-10	46.2100	46.7100	46.2100	46.7100	+3.227%	27	1,331	+119.824%
2024-10-09	45.2500	45.2500	45.2500	45.2500	+0.623%	2	1,331	+126.917%
2024-10-08	43.5000	45.1100	43.5000	44.9700	+7.071%	14	1,331	+128.330%
2024-10-07	40.3000	42.9500	40.3000	42.0000	+7.006%	80	1,341	+144.476%
2024-10-04	38.9500	39.2500	38.9300	39.2500	+2.347%	10	1,326	+161.605%
2024-10-03	37.8000	38.3500	37.8000	38.3500	+4.524%	2	1,328	+167.744%
2024-09-30	36.6900	36.6900	36.6900	36.6900	-0.650%	1	1,327	+179.858%
2024-09-27	36.9300	36.9300	36.9300	36.9300	-4.991%	2	1,327	+178.040%
2024-09-26	41.3700	41.3700	38.7600	38.8700	-0.154%	10	1,327	+164.163%
2024-09-25	38.0000	38.9300	38.0000	38.9300	+14.332%	4	1,321	+163.755%
2024-09-23	34.0500	34.0500	34.0500	34.0500	-6.456%	1	1,319	+201.557%
2024-09-19	36.2500	36.4000	35.4000	36.4000	+4.899%	9	1,318	+182.088%
2024-09-18	34.8700	34.8700	34.7000	34.7000	-3.316%	2	1,323	+195.908%
2024-09-16	35.6000	35.8900	35.6000	35.8900	-4.344%	8	1,323	+186.096%
2024-09-13	37.5200	37.5200	37.5200	37.5200	-2.317%	12	1,328	+173.667%
2024-09-12	38.2000	38.4100	38.2000	38.4100	+34.066%	2	1,322	+167.326%
2024-09-09	28.7500	29.1500	28.6500	28.6500	+5.099%	7	1,321	+258.394%
2024-09-06	27.0000	27.2600	27.0000	27.2600	-7.593%	22	1,322	+276.669%
2024-09-05	31.0000	31.0000	29.5000	29.5000	-0.338%	45	1,321	+248.068%
2024-09-04	30.4500	31.6000	29.2000	29.6000	-1.954%	88	1,329	+246.892%
2024-09-03	33.9000	33.9000	30.1900	30.1900	-18.844%	34	1,307	+240.113%
2024-08-30	38.8000	39.0000	37.2000	37.2000	-0.134%	52	1,301	+176.022%
2024-08-29	41.0000	41.0000	37.2500	37.2500	-14.171%	26	1,301	+175.651%
2024-08-28	44.2700	45.1000	43.4000	43.4000	-3.684%	6	1,287	+136.590%
2024-08-27	43.6000	45.8000	43.6000	45.0600	+1.716%	439	1,284	+127.874%
2024-08-26	44.8500	44.8500	44.2900	44.3000	-3.696%	11	1,048	+131.783%
2024-08-23	46.0000	46.0000	44.7000	46.0000	+4.308%	28	1,052	+123.217%
2024-08-22	46.8000	46.8000	43.9500	44.1000	-2.756%	14	1,047	+132.834%
2024-08-21	45.5200	46.0000	45.0500	45.3500	+0.666%	48	1,042	+126.417%
2024-08-20	47.6000	47.6000	44.4000	45.0500	-3.430%	28	1,027	+127.925%
2024-08-19	42.2500	46.6500	42.2500	46.6500	+10.024%	82	1,011	+120.107%
2024-08-16	42.5500	42.5500	42.4000	42.4000	+5.709%	28	1,001	+142.170%
2024-08-15	40.1100	40.1100	40.1100	40.1100	+15.925%	6	1,001	+155.996%
2024-08-13	34.6000	34.6000	34.6000	34.6000	+7.621%	4	1,001	+196.763%
2024-08-12	32.1500	32.1500	32.1500	32.1500	+23.180%	1	997	+219.378%
2024-08-08	26.1000	26.1000	26.1000	26.1000	-10.309%	1	998	+293.410%
2024-08-07	32.3000	32.3000	29.1000	29.1000	-4.902%	5	997	+252.852%
2024-08-06	30.6000	30.6000	30.6000	30.6000	+6.956%	1	1,001	+235.556%
2024-08-05	29.7000	30.5000	28.6100	28.6100	-7.710%	55	1,000	+258.895%
2024-08-02	30.0000	31.6000	30.0000	31.0000	-15.462%	21	981	+231.226%
2024-07-31	35.6500	36.6700	35.6500	36.6700	+23.676%	2	971	+180.011%
2024-07-30	30.2000	30.2000	28.5000	29.6500	-11.730%	14	971	+246.307%
2024-07-25	31.8000	33.5900	31.8000	33.5900	-7.466%	2	969	+205.686%
2024-07-24	36.3000	36.3000	36.3000	36.3000	-10.657%	2	969	+182.865%
2024-07-22	40.6300	40.6300	40.6300	40.6300	+9.103%	2	969	+152.720%
2024-07-19	37.2500	37.2700	37.2400	37.2400	-4.267%	100	969	+175.725%
2024-07-18	36.4000	38.9000	36.4000	38.9000	+3.265%	11	1,044	+163.959%
2024-07-17	39.0500	39.0500	37.3800	37.6700	-10.882%	16	1,045	+172.578%
2024-07-16	44.7000	44.7000	42.2100	42.2700	-4.367%	9	1,045	+142.915%
2024-07-15	45.1500	45.1500	44.0000	44.2000	-3.997%	206	1,049	+132.308%
2024-07-12	44.9000	46.5500	44.7500	46.0400	+3.951%	42	949	+123.023%
2024-07-11	46.3000	46.3000	43.9500	44.2900	-9.612%	124	951	+131.836%
2024-07-10	47.7300	49.1600	47.7300	49.0000	+5.331%	8	940	+109.551%
2024-07-09	46.4500	47.1500	45.5000	46.5200	+5.727%	22	938	+120.722%
2024-07-08	44.4000	45.2000	43.8500	44.0000	+1.382%	20	940	+133.364%
2024-07-05	43.0300	44.1400	43.0300	43.4000	-0.686%	60	929	+136.590%
2024-07-03	40.0000	43.7000	39.9300	43.7000	+7.955%	5	906	+134.966%
2024-07-02	40.4800	40.4800	40.4800	40.4800	-1.124%	2	906	+153.656%
2024-07-01	40.9400	40.9400	40.9400	40.9400	-2.755%	20	906	+150.806%
2024-06-28	43.6000	43.6000	42.1000	42.1000	-0.071%	12	906	+143.895%
2024-06-27	42.1300	42.1300	42.1300	42.1300	-0.519%	10	905	+143.722%
2024-06-26	45.0000	45.0000	42.1500	42.3500	+0.118%	11	905	+142.456%
2024-06-25	42.3000	42.3000	42.3000	42.3000	+4.807%	1	909	+142.742%
2024-06-24	41.9500	41.9500	39.0000	40.3600	-11.297%	32	909	+154.410%
2024-06-21	46.0000	47.4500	44.6000	45.5000	-5.602%	238	915	+125.670%
2024-06-20	53.3700	54.3300	47.4000	48.2000	-5.118%	188	885	+113.029%
2024-06-18	48.9500	51.0300	48.9200	50.8000	+5.198%	95	939	+102.126%
2024-06-17	48.7500	48.8000	47.3100	48.2900	+2.007%	115	939	+112.632%
2024-06-14	45.2000	47.7200	44.8000	47.3400	+5.177%	533	974	+116.899%
2024-06-13	45.3000	45.3000	43.5800	45.0100	+7.039%	506	961	+128.127%
2024-06-12	42.3000	42.6000	41.7000	42.0500	+9.791%	33	906	+144.185%
2024-06-11	38.6900	38.6900	38.3000	38.3000	-2.915%	7	921	+168.094%
2024-06-10	39.4300	40.0000	37.7000	39.4500	0.000%	96	923	+160.279%