Dark

NVDA20261218C128
NVDA Dec 18 2026 128.00 Call (NVDA261218C00128000)
option OPRA

EOD

Aug 14, 2026

99.27-0.371%(-0.37)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	100.6400	100.6400	99.1500	99.2700	-0.371%	9	1,298	0.000%
2026-08-13	99.9500	100.1300	99.0000	99.6400	+1.497%	16	1,294	-0.371%
2026-08-12	96.7500	98.5800	96.7400	98.1700	+6.233%	19	1,298	+1.121%
2026-08-11	92.4100	92.4200	92.4100	92.4100	-0.943%	5	1,296	+7.423%
2026-08-10	96.6100	96.6100	92.8200	93.2900	-4.699%	17	1,291	+6.410%
2026-08-07	97.8900	97.8900	97.8900	97.8900	+17.897%	3	1,292	+1.410%
2026-08-03	82.0100	83.0300	82.0100	83.0300	+18.361%	4	1,295	+19.559%
2026-07-30	70.1500	70.1500	70.1500	70.1500	+3.926%	2	1,296	+41.511%
2026-07-29	67.5000	67.5000	67.5000	67.5000	-9.152%	3	1,296	+47.067%
2026-07-28	74.3000	74.3000	74.3000	74.3000	-7.253%	9	1,297	+33.607%
2026-07-20	80.8500	80.8500	80.1100	80.1100	-6.271%	2	1,297	+23.917%
2026-07-15	85.4700	85.4700	85.4700	85.4700	-1.156%	6	1,298	+16.146%
2026-07-14	86.4700	86.4700	86.4700	86.4700	+20.264%	10	1,298	+14.803%
2026-06-29	72.0000	72.0000	71.8600	71.9000	-0.139%	202	1,308	+38.067%
2026-06-25	72.0000	72.0000	72.0000	72.0000	-7.395%	1	1,310	+37.875%
2026-06-23	79.0200	79.0200	77.7500	77.7500	-3.236%	24	1,309	+27.678%
2026-06-11	80.3500	80.3500	80.3500	80.3500	-7.505%	4	1,309	+23.547%
2026-06-09	86.8700	86.8700	86.8700	86.8700	+0.556%	10	1,310	+14.274%
2026-06-05	85.4500	86.3900	85.4500	86.3900	-8.514%	10	1,315	+14.909%
2026-06-04	94.4300	94.4300	94.4300	94.4300	-5.570%	5	1,325	+5.125%
2026-06-02	100.0000	100.0000	100.0000	100.0000	+3.146%	1	1,325	-0.730%
2026-06-01	96.9500	96.9500	96.9500	96.9500	+7.962%	6	1,324	+2.393%
2026-05-28	89.8000	89.8000	89.8000	89.8000	-0.587%	2	1,324	+10.546%
2026-05-26	92.2800	92.2800	90.3300	90.3300	-8.573%	11	1,326	+9.897%
2026-05-18	98.8000	98.8000	98.8000	98.8000	-5.255%	40	1,334	+0.476%
2026-05-15	104.2800	104.2800	104.2800	104.2800	-4.897%	1	1,334	-4.804%
2026-05-14	109.6500	109.6500	109.6500	109.6500	+8.888%	1	1,375	-9.466%
2026-05-13	100.7000	100.7000	100.7000	100.7000	+6.583%	1	1,367	-1.420%
2026-05-12	94.4800	94.4800	94.4800	94.4800	+10.309%	9	1,367	+5.070%
2026-05-06	79.1500	85.6500	79.1500	85.6500	+8.212%	17	1,367	+15.902%
2026-05-04	79.1500	79.1500	79.1500	79.1500	-12.153%	1	1,378	+25.420%
2026-04-27	90.1000	90.1000	90.1000	90.1000	+2.096%	3	1,379	+10.178%
2026-04-24	88.2500	88.2500	88.2500	88.2500	+10.175%	3	1,382	+12.487%
2026-04-22	80.5500	80.5500	80.1000	80.1000	+0.376%	4	1,382	+23.933%
2026-04-17	79.5000	79.8000	79.5000	79.8000	+6.827%	4	1,383	+24.398%
2026-04-14	74.2000	74.7000	74.2000	74.7000	+8.655%	2	1,386	+32.892%
2026-04-10	66.1000	68.7500	66.1000	68.7500	+23.540%	2	1,387	+44.393%
2026-04-02	55.6500	55.6500	55.6500	55.6500	-4.381%	1	1,390	+78.383%
2026-04-01	58.5500	58.5500	58.0000	58.2000	+1.659%	8	1,390	+70.567%
2026-03-26	58.1000	58.1000	57.2000	57.2500	+1.507%	16	1,387	+73.397%
2026-03-20	56.4000	56.4000	56.4000	56.4000	-7.677%	10	1,383	+76.011%
2026-03-19	61.0900	61.0900	61.0900	61.0900	-10.029%	6	1,393	+62.498%
2026-03-16	67.8500	67.9000	67.8500	67.9000	-0.948%	10	1,390	+46.200%
2026-03-11	68.9500	68.9500	68.4000	68.5500	+5.673%	7	1,386	+44.814%
2026-03-06	64.8700	64.8700	64.8700	64.8700	+0.574%	3	1,390	+53.029%
2026-03-03	64.5000	64.5000	64.5000	64.5000	+1.575%	2	1,390	+53.907%
2026-02-27	63.5000	63.5000	63.5000	63.5000	-19.160%	10	1,390	+56.331%
2026-02-25	78.5500	78.5500	78.5500	78.5500	+2.680%	2	1,382	+26.378%
2026-02-24	74.2500	76.5000	74.2500	76.5000	+18.056%	3	1,382	+29.765%
2026-02-06	64.8000	64.8000	64.8000	64.8000	+9.367%	1	1,385	+53.194%
2026-02-05	59.6500	59.6500	59.2500	59.2500	-8.367%	4	1,384	+67.544%
2026-02-03	64.6600	64.6600	64.6600	64.6600	-8.994%	10	1,388	+53.526%
2026-01-26	71.0500	71.0500	71.0500	71.0500	+3.240%	1	1,398	+39.719%
2026-01-22	68.8200	68.8200	68.8200	68.8200	+8.412%	10	1,398	+44.246%
2026-01-20	64.4500	64.4500	63.4800	63.4800	-7.247%	2	1,398	+56.380%
2026-01-13	68.4400	68.4400	68.4400	68.4400	-9.710%	1	1,399	+45.047%
2026-01-06	75.8000	75.8000	75.8000	75.8000	+4.192%	1	1,400	+30.963%
2025-12-30	72.6600	72.7500	72.6600	72.7500	-3.322%	2	1,401	+36.454%
2025-12-26	75.2500	75.2500	75.2500	75.2500	+3.650%	1	1,401	+31.920%
2025-12-23	68.9000	72.6000	68.9000	72.6000	+15.165%	4	1,401	+36.736%
2025-12-15	63.0400	63.0400	63.0400	63.0400	+1.432%	1	1,404	+57.471%
2025-12-12	62.1500	62.1500	62.1500	62.1500	-11.631%	1	1,403	+59.726%
2025-12-04	70.3300	70.3300	70.3300	70.3300	+2.522%	1	1,402	+41.149%
2025-12-02	67.1800	68.6000	67.1800	68.6000	+2.664%	2	1,402	+44.708%
2025-12-01	66.8200	66.8200	66.8200	66.8200	-1.300%	1	1,404	+48.563%
2025-11-26	67.2500	67.7000	67.2500	67.7000	+7.036%	5	1,403	+46.632%
2025-11-25	60.1500	64.2000	60.1500	63.2500	-8.067%	4	1,403	+56.949%
2025-11-21	68.7600	68.8000	68.7600	68.8000	-4.378%	2	1,402	+44.288%
2025-11-20	71.9500	71.9500	71.9500	71.9500	-2.242%	2	1,403	+37.971%
2025-11-17	73.6000	73.6000	73.6000	73.6000	+2.151%	4	1,401	+34.878%
2025-11-13	74.6000	74.9600	72.0500	72.0500	-11.595%	10	1,399	+37.779%
2025-11-10	81.5000	81.5000	81.5000	81.5000	+19.222%	1	1,405	+21.804%
2025-11-07	68.3600	68.3600	68.3600	68.3600	-20.512%	5	1,405	+45.217%
2025-11-04	86.0000	86.0000	86.0000	86.0000	-6.522%	1	1,405	+15.430%
2025-10-31	92.0000	92.0000	92.0000	92.0000	+3.487%	1	1,405	+7.902%
2025-10-30	88.1000	88.9000	88.1000	88.9000	-3.370%	4	1,405	+11.665%
2025-10-29	95.3000	95.3000	91.1900	92.0000	+17.183%	12	1,406	+7.902%
2025-10-28	78.3600	78.5100	78.3600	78.5100	+3.140%	2	1,401	+26.442%
2025-10-27	75.8400	76.1200	75.8400	76.1200	+6.432%	2	1,401	+30.413%
2025-10-24	71.3900	71.5800	71.3900	71.5200	+2.626%	4	1,401	+38.800%
2025-10-23	69.4900	69.6900	69.4900	69.6900	+5.575%	2	1,403	+42.445%
2025-10-22	65.8500	66.0100	65.7400	66.0100	-6.858%	4	1,403	+50.386%
2025-10-20	70.5300	70.8700	70.5300	70.8700	+0.825%	2	1,401	+40.073%
2025-10-14	69.6100	71.0500	69.6100	70.2900	-5.904%	4	1,401	+41.229%
2025-10-10	74.7000	74.7000	74.7000	74.7000	-0.227%	1	1,400	+32.892%
2025-10-08	74.8700	74.8700	74.8700	74.8700	+3.056%	10	1,401	+32.590%
2025-10-07	73.5000	73.5000	72.6500	72.6500	-1.130%	3	1,412	+36.641%
2025-10-06	73.2500	73.4800	73.2500	73.4800	-2.843%	2	1,412	+35.098%
2025-10-02	76.0100	76.0100	75.6300	75.6300	+3.024%	2	1,412	+31.257%
2025-09-30	73.3500	73.4100	73.3500	73.4100	+5.717%	2	1,412	+35.227%
2025-09-29	69.8500	69.8500	69.2900	69.4400	+6.716%	5	1,412	+42.958%
2025-09-26	64.9000	65.2800	64.9000	65.0700	-0.520%	6	1,413	+52.559%
2025-09-25	65.4000	65.4100	65.4000	65.4100	+0.399%	2	1,413	+51.766%
2025-09-24	64.3000	65.1500	63.9500	65.1500	-3.852%	3	1,413	+52.371%
2025-09-23	67.7600	67.7600	67.7600	67.7600	-3.544%	1	1,414	+46.502%
2025-09-22	70.2800	70.9000	70.2500	70.2500	+10.196%	6	1,414	+41.310%
2025-09-19	63.6600	63.7500	63.6600	63.7500	-0.391%	2	1,415	+55.718%
2025-09-18	64.0000	64.0000	64.0000	64.0000	+8.936%	1	1,415	+55.109%
2025-09-17	58.9000	58.9000	58.7500	58.7500	-6.642%	5	1,415	+68.970%
2025-09-16	64.4500	64.4500	62.7000	62.9300	-3.333%	11	1,416	+57.747%
2025-09-15	65.1500	65.1500	65.1000	65.1000	+3.333%	2	1,410	+52.488%
2025-09-10	64.3300	64.3300	63.0000	63.0000	+10.352%	11	1,410	+57.571%
2025-09-09	57.0900	57.0900	57.0900	57.0900	+0.334%	1	1,410	+73.883%
2025-09-08	56.9000	56.9000	56.9000	56.9000	+3.080%	4	1,409	+74.464%
2025-09-05	55.2000	55.2000	55.2000	55.2000	-8.153%	2	1,413	+79.837%
2025-09-04	60.1000	60.1000	60.1000	60.1000	-0.381%	10	1,413	+65.175%
2025-09-03	60.0300	60.3300	60.0300	60.3300	+1.737%	2	1,403	+64.545%
2025-09-02	59.4000	59.4000	59.3000	59.3000	-12.756%	2	1,403	+67.403%
2025-08-28	71.1600	71.1600	67.2500	67.9700	-3.287%	4	1,403	+46.050%
2025-08-26	68.2200	70.2800	68.2200	70.2800	+5.684%	21	1,406	+41.249%
2025-08-22	66.5000	66.5000	66.5000	66.5000	+10.373%	1	1,416	+49.278%
2025-08-20	60.2500	60.2500	60.2500	60.2500	-7.748%	1	1,416	+64.763%
2025-08-19	65.5500	65.5500	65.3100	65.3100	-6.298%	2	1,417	+51.998%
2025-08-18	70.4000	70.4000	69.7000	69.7000	-1.693%	2	1,418	+42.425%
2025-08-12	70.9000	70.9000	70.9000	70.9000	+0.141%	2	1,420	+40.014%
2025-08-11	71.4300	71.4300	70.8000	70.8000	-0.701%	4	1,421	+40.212%
2025-08-08	71.3000	71.3000	71.3000	71.3000	+6.101%	1	1,422	+39.229%
2025-08-05	67.2000	67.2000	67.2000	67.2000	+4.673%	1	1,422	+47.723%
2025-08-04	64.2000	64.2000	64.2000	64.2000	+1.102%	1	1,423	+54.626%
2025-08-01	63.5000	63.5000	63.5000	63.5000	-6.494%	1	1,424	+56.331%
2025-07-31	68.6500	69.9000	67.9100	67.9100	+2.259%	22	1,424	+46.179%
2025-07-30	66.4100	66.4100	66.4100	66.4100	-1.978%	1	1,425	+49.480%
2025-07-29	67.7500	67.7500	67.7500	67.7500	+13.105%	1	1,426	+46.524%
2025-07-23	59.9000	59.9000	59.9000	59.9000	-3.496%	1	1,427	+65.726%
2025-07-16	62.0000	62.0700	62.0000	62.0700	-0.417%	3	1,426	+59.932%
2025-07-15	61.9000	62.3300	61.9000	62.3300	+5.465%	8	1,426	+59.265%
2025-07-11	58.6500	59.1000	58.6500	59.1000	+6.295%	19	1,426	+67.970%
2025-07-10	55.1900	55.6000	55.1900	55.6000	+0.361%	3	1,416	+78.543%
2025-07-09	55.9500	55.9500	55.1900	55.4000	+6.538%	253	1,414	+79.188%
2025-07-07	52.0000	52.0000	52.0000	52.0000	+0.425%	1	1,662	+90.904%
2025-07-03	51.7800	51.7800	51.7800	51.7800	+1.331%	1	1,661	+91.715%
2025-07-02	50.6100	51.1000	50.6100	51.1000	-0.312%	8	1,661	+94.266%
2025-06-27	51.7800	51.7800	51.2600	51.2600	+4.506%	14	1,669	+93.660%
2025-06-25	46.3000	49.0500	46.3000	49.0500	+11.477%	67	1,670	+102.385%
2025-06-24	44.0000	44.0000	44.0000	44.0000	+4.762%	1	1,673	+125.614%
2025-06-23	42.0000	42.0000	42.0000	42.0000	-3.315%	2	1,673	+136.357%
2025-06-18	43.3700	43.4500	43.3700	43.4400	-0.367%	8	1,667	+128.522%
2025-06-17	43.6000	43.6000	43.6000	43.6000	-1.380%	7	1,667	+127.683%
2025-06-16	44.2200	44.2200	44.2100	44.2100	+6.146%	12	1,674	+124.542%
2025-06-13	42.1000	42.1000	41.6500	41.6500	-1.653%	36	1,686	+138.343%
2025-06-11	43.4100	43.4400	42.3500	42.3500	-1.512%	4	1,689	+134.404%
2025-06-10	43.0000	43.0000	43.0000	43.0000	+6.488%	1	1,690	+130.860%
2025-06-05	40.3800	40.3800	40.3800	40.3800	-3.466%	6	1,691	+145.840%
2025-06-03	41.2500	41.8300	41.2500	41.8300	+11.547%	10	1,691	+137.318%
2025-05-30	39.5000	39.5000	37.5000	37.5000	-7.063%	10	1,699	+164.720%
2025-05-29	43.2700	43.2700	39.8500	40.3500	+3.197%	35	1,698	+146.022%
2025-05-28	39.1000	39.1000	39.1000	39.1000	+2.222%	3	1,718	+153.887%
2025-05-27	38.2500	38.2500	38.2500	38.2500	+2.410%	4	1,721	+159.529%
2025-05-21	37.7000	37.8700	37.3500	37.3500	+1.550%	14	1,725	+165.783%
2025-05-19	36.7800	36.7800	36.7800	36.7800	-3.717%	3	1,724	+169.902%
2025-05-16	38.2000	38.2000	38.2000	38.2000	+1.192%	208	1,724	+159.869%
2025-05-14	36.9800	38.1600	35.8600	37.7500	+9.325%	10	1,624	+162.967%
2025-05-13	33.8900	34.5300	33.8900	34.5300	+20.356%	5	1,617	+187.489%
2025-05-12	28.6200	28.6900	28.6200	28.6900	+20.042%	3	1,618	+246.009%
2025-05-01	23.9000	23.9000	23.9000	23.9000	+21.320%	1	1,615	+315.356%
2025-04-30	19.7000	19.7000	19.7000	19.7000	-3.003%	1	1,616	+403.909%
2025-04-28	21.4100	21.4100	20.3100	20.3100	-0.441%	4	1,617	+388.774%
2025-04-25	20.4000	20.4000	20.4000	20.4000	+2.513%	2	1,617	+386.618%
2025-04-23	19.9000	19.9000	19.9000	19.9000	+16.035%	2	1,616	+398.844%
2025-04-22	17.1500	17.1500	17.1500	17.1500	+8.544%	2	1,616	+478.834%
2025-04-21	16.8000	16.8000	15.7200	15.8000	-15.778%	8	1,616	+528.291%
2025-04-17	19.8000	19.8000	18.4000	18.7600	-6.294%	6	1,615	+429.158%
2025-04-16	19.6400	20.0200	19.6400	20.0200	+0.100%	5	1,615	+395.854%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+16.959%	5	1,610	+396.350%
2025-04-08	17.1000	17.1000	17.1000	17.1000	+1.183%	2	1,605	+480.526%
2025-04-07	14.7000	18.9500	14.7000	16.9000	+5.823%	29	1,605	+487.396%
2025-04-04	17.9000	17.9000	15.9700	15.9700	-23.552%	24	1,579	+521.603%
2025-04-03	21.8900	21.8900	20.5100	20.8900	-12.777%	26	1,578	+375.203%
2025-04-01	23.9500	23.9500	23.9500	23.9500	+5.507%	3	1,588	+314.489%
2025-03-31	22.5500	22.7000	21.8000	22.7000	-10.277%	17	1,588	+337.313%
2025-03-28	25.3000	25.3000	25.3000	25.3000	-3.139%	6	1,590	+292.372%
2025-03-27	26.1200	26.1200	26.1200	26.1200	-2.246%	3	1,590	+280.054%
2025-03-26	28.6000	28.6000	26.7200	26.7200	-12.192%	7	1,590	+271.519%
2025-03-25	30.4300	30.4300	30.4300	30.4300	-3.058%	1	1,587	+226.224%
2025-03-17	32.8500	32.8500	31.3900	31.3900	-4.211%	12	1,586	+216.247%
2025-03-14	32.7700	32.7700	32.7700	32.7700	+9.379%	2	1,585	+202.930%
2025-03-13	29.9600	29.9600	29.9600	29.9600	-0.133%	1	1,585	+231.342%
2025-03-12	30.0000	30.0000	30.0000	30.0000	+14.723%	1	1,585	+230.900%
2025-03-11	23.9000	26.1500	23.9000	26.1500	+6.517%	27	1,585	+279.618%
2025-03-10	25.6500	25.8900	24.4900	24.5500	-11.212%	8	1,570	+304.358%
2025-03-06	27.6600	27.6600	27.5000	27.6500	-11.293%	5	1,570	+259.024%
2025-03-05	31.2500	31.2500	31.1700	31.1700	-1.267%	10	1,570	+218.479%
2025-03-04	30.0500	31.5700	28.3800	31.5700	+8.600%	9	1,570	+214.444%
2025-03-03	31.1600	31.1600	29.0700	29.0700	-17.649%	5	1,574	+241.486%
2025-02-28	31.0000	35.3000	31.0000	35.3000	+3.976%	8	1,571	+181.218%
2025-02-27	37.1500	37.1500	33.9500	33.9500	-12.725%	5	1,569	+192.401%
2025-02-26	39.9000	41.1900	38.9000	38.9000	+2.368%	9	1,567	+155.193%
2025-02-25	39.2000	39.2000	38.0000	38.0000	-8.390%	30	1,570	+161.237%
2025-02-24	42.4000	42.4000	41.4800	41.4800	-4.004%	6	1,560	+139.320%
2025-02-21	43.2100	43.2100	43.2100	43.2100	-5.983%	2	1,557	+129.738%
2025-02-14	45.6600	45.9600	44.9600	45.9600	+4.573%	26	1,558	+115.992%
2025-02-13	43.9500	43.9500	43.9500	43.9500	+0.388%	1	1,558	+125.870%
2025-02-10	43.7800	43.7800	43.7800	43.7800	+10.416%	2	1,558	+126.747%
2025-02-07	40.2700	40.2700	39.6500	39.6500	+1.876%	6	1,558	+150.366%
2025-02-06	38.9200	38.9200	38.9200	38.9200	+21.171%	1	1,556	+155.062%
2025-02-03	32.2500	32.2500	31.3700	32.1200	-12.765%	102	1,557	+209.060%
2025-01-31	38.4000	39.2400	36.8200	36.8200	-1.287%	10	1,606	+169.609%
2025-01-30	35.8100	37.3000	33.9300	37.3000	+3.669%	41	1,604	+166.139%
2025-01-29	37.1900	37.1900	35.1300	35.9800	-4.815%	20	1,610	+175.903%
2025-01-28	33.3500	37.8000	33.3500	37.8000	+14.027%	4	1,606	+162.619%
2025-01-27	35.5000	38.8000	32.6300	33.1500	-31.649%	174	1,608	+199.457%
2025-01-24	52.5000	52.5000	48.5000	48.5000	-4.902%	10	1,523	+104.680%
2025-01-23	51.0000	51.0000	51.0000	51.0000	-0.682%	15	1,523	+94.647%
2025-01-22	52.0000	52.0000	51.3500	51.3500	+8.471%	21	1,538	+93.320%
2025-01-21	46.2000	47.3400	46.2000	47.3400	+5.060%	3	1,538	+109.696%
2025-01-17	45.0600	45.0600	45.0600	45.0600	+2.947%	2	1,538	+120.306%
2025-01-15	41.9200	43.7700	41.9200	43.7700	+6.496%	7	1,538	+126.799%
2025-01-14	42.0000	42.0000	41.1000	41.1000	-1.839%	2	1,539	+141.533%
2025-01-13	41.8000	42.2500	41.8000	41.8700	-7.326%	12	1,539	+137.091%
2025-01-10	45.1800	45.1800	45.1800	45.1800	-3.872%	2	1,543	+119.721%
2025-01-08	47.0000	47.0000	47.0000	47.0000	-5.146%	1	1,543	+111.213%
2025-01-07	49.5500	49.5500	49.5500	49.5500	-12.610%	10	1,543	+100.343%
2025-01-06	55.0000	57.2300	55.0000	56.7000	+10.634%	40	1,533	+75.079%
2025-01-03	51.1000	51.2500	51.1000	51.2500	+12.885%	4	1,551	+93.698%
2025-01-02	45.4000	45.4000	45.4000	45.4000	+3.393%	1	1,550	+118.656%
2024-12-31	43.9100	43.9100	43.9100	43.9100	-7.849%	5	1,555	+126.076%
2024-12-30	47.6500	47.6500	47.6500	47.6500	+3.452%	1	1,555	+108.332%
2024-12-27	45.8500	46.0600	45.1000	46.0600	-4.835%	54	1,556	+115.523%
2024-12-26	48.4000	48.4000	48.4000	48.4000	+0.311%	200	1,532	+105.103%
2024-12-24	49.1300	49.1300	48.2000	48.2500	+0.479%	9	1,736	+105.741%
2024-12-23	48.0200	48.0200	48.0200	48.0200	+6.949%	10	1,736	+106.726%
2024-12-20	41.9500	44.9000	41.9500	44.9000	+1.354%	9	1,726	+121.091%
2024-12-19	42.6000	44.3000	41.7600	44.3000	+6.235%	10	1,727	+124.086%
2024-12-18	44.9000	45.3500	41.7000	41.7000	+0.120%	4	1,728	+138.058%
2024-12-17	40.8900	42.4500	39.7500	41.6500	-1.769%	28	1,729	+138.343%
2024-12-16	42.4000	42.4000	42.4000	42.4000	-3.789%	3	1,727	+134.127%
2024-12-13	43.5000	44.3000	43.5000	44.0700	-7.455%	10	1,727	+125.255%
2024-12-11	47.6200	47.6200	47.6200	47.6200	+5.822%	2	1,725	+108.463%
2024-12-10	46.0000	46.0000	45.0000	45.0000	-4.519%	5	1,727	+120.600%
2024-12-09	47.1300	47.1300	47.1300	47.1300	-1.955%	4	1,730	+110.630%
2024-12-03	48.0700	48.0700	48.0700	48.0700	+10.252%	1	1,730	+106.511%
2024-11-27	43.6000	43.6000	43.6000	43.6000	-6.838%	4	1,735	+127.683%
2024-11-26	46.8000	46.8000	46.8000	46.8000	-2.601%	3	1,735	+112.115%
2024-11-25	48.0500	48.0500	48.0500	48.0500	-10.187%	1	1,735	+106.597%
2024-11-21	54.8000	54.8000	53.5000	53.5000	-1.292%	36	1,770	+85.551%
2024-11-20	54.2000	54.2000	54.2000	54.2000	-1.455%	1	1,770	+83.155%
2024-11-19	54.8800	55.0000	54.8800	55.0000	+9.540%	14	1,770	+80.491%
2024-11-18	48.9500	50.2100	48.9500	50.2100	-2.067%	2	1,784	+97.710%
2024-11-15	52.4600	52.4600	51.2700	51.2700	-7.120%	144	1,785	+93.622%
2024-11-13	55.2000	55.2000	55.2000	55.2000	+2.507%	1	1,783	+79.837%
2024-11-11	54.1300	54.1300	53.8500	53.8500	-3.839%	90	1,782	+84.345%
2024-11-07	55.2200	56.0000	55.2200	56.0000	+5.362%	37	1,792	+77.268%
2024-11-06	53.1500	53.1500	53.1500	53.1500	+14.105%	104	1,813	+86.773%
2024-10-31	46.5000	46.5800	46.5000	46.5800	-10.543%	2	1,813	+113.117%
2024-10-29	51.5500	52.0700	51.5500	52.0700	+0.270%	3	1,814	+90.647%
2024-10-28	51.4000	51.9300	51.3500	51.9300	-3.833%	40	1,814	+91.161%
2024-10-25	54.0000	54.0000	54.0000	54.0000	+6.090%	2	1,802	+83.833%
2024-10-24	51.6000	51.6000	50.9000	50.9000	-0.489%	11	1,802	+95.029%
2024-10-23	51.3000	51.3000	51.0500	51.1500	-5.418%	5	1,804	+94.076%
2024-10-22	53.9800	54.0800	53.9800	54.0800	+2.134%	35	1,804	+83.561%
2024-10-21	50.7200	53.0000	50.7200	52.9500	+7.078%	18	1,776	+87.479%
2024-10-18	49.4000	49.4500	49.4000	49.4500	-1.199%	10	1,777	+100.748%
2024-10-17	49.8300	51.0000	49.8300	50.0500	+5.368%	10	1,781	+98.342%
2024-10-16	45.7000	47.5000	45.7000	47.5000	+5.909%	6	1,779	+108.989%
2024-10-15	48.9000	48.9000	43.4500	44.8500	-9.631%	10	1,775	+121.338%
2024-10-14	48.2500	50.4500	48.2500	49.6300	+5.596%	259	1,777	+100.020%
2024-10-11	47.4500	47.5200	46.5000	47.0000	+0.213%	16	1,533	+111.213%
2024-10-10	46.2000	47.2000	46.0200	46.9000	+3.761%	306	1,537	+111.663%
2024-10-09	45.1000	45.7800	45.1000	45.2000	-1.310%	12	1,539	+119.624%
2024-10-08	43.8000	45.8000	43.8000	45.8000	+6.810%	33	1,530	+116.747%
2024-10-07	41.6000	43.3000	41.6000	42.8800	+8.557%	20	1,533	+131.507%
2024-10-04	39.6100	39.6100	39.2000	39.5000	+3.052%	126	1,534	+151.316%
2024-10-03	38.3300	38.3300	38.3300	38.3300	+7.067%	10	1,593	+158.988%
2024-10-02	35.7500	35.8000	35.0000	35.8000	+2.579%	7	1,593	+177.291%
2024-10-01	36.3500	36.3500	34.9000	34.9000	-4.305%	11	1,594	+184.441%
2024-09-30	36.5500	36.5500	36.4700	36.4700	-0.627%	3	1,595	+172.196%
2024-09-27	37.3500	37.3500	36.7000	36.7000	-10.159%	4	1,595	+170.490%
2024-09-26	41.6500	41.6500	40.8300	40.8500	+2.253%	9	1,593	+143.011%
2024-09-25	39.1200	39.9500	39.1200	39.9500	+16.134%	2	1,594	+148.486%
2024-09-24	34.4000	34.4000	34.4000	34.4000	+1.176%	1	1,595	+188.576%
2024-09-23	34.0000	34.0000	33.9000	34.0000	-0.147%	16	1,594	+191.971%
2024-09-20	34.6000	34.6000	34.0500	34.0500	-6.840%	4	1,594	+191.542%
2024-09-19	36.1500	36.5500	36.1500	36.5500	+9.431%	3	1,594	+171.601%
2024-09-18	34.3000	34.4600	33.4000	33.4000	-4.023%	64	1,595	+197.216%
2024-09-17	35.1000	35.1000	34.8000	34.8000	-3.064%	3	1,588	+185.259%
2024-09-16	35.8500	35.9500	35.8500	35.9000	-5.026%	12	1,588	+176.518%
2024-09-13	38.7500	38.7500	37.8000	37.8000	-1.691%	10	1,579	+162.619%
2024-09-12	39.1500	39.1500	38.4000	38.4500	+8.769%	389	1,577	+158.179%
2024-09-11	31.6000	35.3500	31.6000	35.3500	+16.860%	21	1,317	+180.820%
2024-09-10	29.1500	30.2500	29.1500	30.2500	+3.066%	3	1,323	+228.165%
2024-09-09	29.4000	29.4000	29.2000	29.3500	+7.313%	5	1,323	+238.228%
2024-09-06	27.6000	27.6000	27.2000	27.3500	-8.528%	18	1,326	+262.962%
2024-09-05	31.4500	31.5300	29.9000	29.9000	+0.336%	9	1,326	+232.007%
2024-09-04	30.6900	31.5200	29.8000	29.8000	-3.247%	29	1,323	+233.121%
2024-09-03	34.6400	34.6400	30.7500	30.8000	-18.798%	50	1,333	+222.305%
2024-08-30	38.8500	39.7000	37.8000	37.9300	-1.224%	18	1,333	+161.719%
2024-08-29	40.8000	41.8000	38.4000	38.4000	-12.965%	369	1,333	+158.516%
2024-08-28	45.4500	45.4500	42.5000	44.1200	-2.990%	408	1,341	+125.000%
2024-08-27	44.0000	46.0000	43.3500	45.4800	+0.508%	320	1,087	+118.272%
2024-08-26	46.8000	46.8000	44.6500	45.2500	-2.056%	24	975	+119.381%
2024-08-23	45.8000	46.2000	44.5000	46.2000	+8.451%	174	959	+114.870%
2024-08-22	46.7100	46.8100	42.6000	42.6000	-6.987%	38	916	+133.028%
2024-08-21	45.2500	46.2000	45.2500	45.8000	+0.881%	57	903	+116.747%
2024-08-20	46.6300	47.1000	45.2000	45.4000	-2.575%	98	913	+118.656%
2024-08-19	44.9200	46.6000	44.9200	46.6000	+8.347%	59	859	+113.026%
2024-08-16	40.8000	43.0100	40.8000	43.0100	+5.108%	54	824	+130.807%
2024-08-15	40.7000	40.9200	40.7000	40.9200	+15.041%	7	851	+142.595%
2024-08-13	35.4000	35.5700	35.4000	35.5700	+9.278%	2	853	+179.083%
2024-08-12	30.7500	32.5500	30.7500	32.5500	+8.356%	4	852	+204.977%
2024-08-09	30.0400	30.0400	30.0400	30.0400	+0.435%	10	848	+230.459%
2024-08-08	26.6000	29.9100	26.6000	29.9100	+0.369%	13	853	+231.896%
2024-08-07	31.6200	31.6200	29.8000	29.8000	-8.166%	27	852	+233.121%
2024-08-06	30.2000	32.4500	30.2000	32.4500	+10.000%	21	846	+205.917%
2024-08-05	29.6000	30.5000	29.5000	29.5000	-7.378%	25	845	+236.508%
2024-08-02	31.8500	32.0000	31.8500	31.8500	-2.000%	8	844	+211.680%
2024-08-01	37.5900	37.5900	32.5000	32.5000	-9.922%	12	850	+205.446%
2024-07-31	36.0800	36.0800	36.0800	36.0800	+23.140%	2	852	+175.139%
2024-07-30	32.1200	32.1200	28.6800	29.3000	-15.146%	33	850	+238.805%
2024-07-29	36.6300	36.6900	34.5300	34.5300	-2.595%	18	846	+187.489%
2024-07-26	35.5000	35.5000	35.1200	35.4500	-1.391%	8	847	+180.028%
2024-07-25	35.0600	36.4500	34.5500	35.9500	-3.826%	49	848	+176.134%
2024-07-24	37.6500	37.6500	36.2000	37.3800	-8.292%	172	862	+165.570%
2024-07-23	40.7600	40.7600	40.7600	40.7600	+0.518%	6	894	+143.548%
2024-07-22	40.5200	40.5500	40.3200	40.5500	+1.910%	163	894	+144.809%
2024-07-19	39.7900	39.7900	37.5000	39.7900	+2.026%	4	896	+149.485%
2024-07-18	38.5000	39.0000	38.4600	39.0000	+2.094%	18	894	+154.538%
2024-07-17	39.5500	39.7600	36.8500	38.2000	-10.308%	52	909	+159.869%
2024-07-16	45.0500	45.0500	42.0500	42.5900	-3.643%	10	882	+133.083%
2024-07-15	44.5000	45.6300	43.9500	44.2000	-5.857%	57	885	+124.593%
2024-07-12	44.2000	46.9500	44.0000	46.9500	+6.222%	88	882	+111.438%
2024-07-11	49.0000	49.2000	43.9500	44.2000	-10.327%	553	887	+124.593%
2024-07-10	48.6200	49.5500	48.6200	49.2900	+4.539%	17	779	+101.400%
2024-07-09	47.5000	47.8000	46.5000	47.1500	+5.955%	25	776	+110.541%
2024-07-08	44.6000	46.2000	43.7000	44.5000	+0.338%	232	778	+123.079%
2024-07-05	44.2900	44.4500	43.6400	44.3500	+1.025%	74	570	+123.833%
2024-07-03	40.5500	44.2500	40.5500	43.9000	+9.887%	22	527	+126.128%
2024-07-02	39.8300	39.9500	39.8300	39.9500	-5.556%	8	527	+148.486%
2024-07-01	42.3500	42.3500	39.3000	42.3000	-1.284%	4	525	+134.681%
2024-06-28	44.9000	44.9000	42.8500	42.8500	+1.951%	18	523	+131.669%
2024-06-27	42.7000	42.7000	42.0300	42.0300	-0.756%	11	517	+136.188%
2024-06-26	45.0000	45.4500	42.3500	42.3500	-3.597%	12	516	+134.404%
2024-06-25	40.8100	43.9300	40.8100	43.9300	+10.488%	4	508	+125.973%
2024-06-24	42.0000	42.9000	39.6500	39.7600	-13.377%	39	506	+149.673%
2024-06-21	46.0000	46.7000	43.7500	45.9000	-5.067%	129	501	+116.275%
2024-06-20	53.9000	55.4000	48.0000	48.3500	-5.659%	19	481	+105.315%
2024-06-18	48.0000	51.5500	48.0000	51.2500	+6.549%	75	472	+93.698%
2024-06-17	47.2000	49.0000	47.1800	48.1000	+0.042%	161	472	+106.383%
2024-06-14	45.0000	48.3000	45.0000	48.0800	+5.670%	612	551	+106.468%
2024-06-13	44.5000	45.5500	44.0000	45.5000	+9.113%	563	572	+118.176%
2024-06-12	41.2000	42.4200	41.2000	41.7000	+6.378%	46	483	+138.058%
2024-06-11	38.6000	39.2000	38.6000	39.2000	-1.210%	7	495	+153.240%
2024-06-10	40.0500	40.1000	39.6800	39.6800	0.000%	22	500	+150.176%