Dark

NVDA20261218C127
NVDA Dec 18 2026 127.00 Call (NVDA261218C00127000)
option OPRA

EOD

Aug 14, 2026

100.24-0.397%(-0.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	101.6400	101.6400	100.2400	100.2400	-0.397%	20	1,726	0.000%
2026-08-13	100.8600	100.8900	100.0200	100.6400	+6.735%	11	1,727	-0.397%
2026-08-10	97.7000	97.7000	93.6700	94.2900	-0.758%	18	1,725	+6.310%
2026-08-06	96.1500	96.1500	94.4800	95.0100	+0.604%	6	1,725	+5.505%
2026-08-05	94.4400	94.4400	94.4400	94.4400	+32.269%	1	1,726	+6.141%
2026-07-30	71.3500	71.4000	71.3500	71.4000	+5.419%	5	1,727	+40.392%
2026-07-29	67.7300	67.7300	67.7300	67.7300	-17.724%	1	1,726	+47.999%
2026-07-20	81.2700	82.3200	81.2700	82.3200	-4.557%	5	1,726	+21.769%
2026-07-15	86.2500	86.2500	86.2500	86.2500	+19.958%	25	1,730	+16.220%
2026-06-29	72.0000	72.4500	71.8500	71.9000	-6.744%	11	1,755	+39.416%
2026-06-25	77.1000	77.1000	77.1000	77.1000	-11.379%	2	1,756	+30.013%
2026-06-16	87.0000	87.0000	87.0000	87.0000	-1.784%	2	1,758	+15.218%
2026-06-15	88.5800	88.5800	88.5800	88.5800	+4.458%	2	1,760	+13.163%
2026-06-05	84.8000	84.8000	84.8000	84.8000	-10.549%	1	1,760	+18.208%
2026-05-29	94.8000	94.8000	94.8000	94.8000	-7.512%	1	1,760	+5.738%
2026-05-20	102.5000	102.5000	102.5000	102.5000	+3.651%	50	1,760	-2.205%
2026-05-18	98.8900	98.8900	98.8900	98.8900	-6.708%	1	1,760	+1.365%
2026-05-15	106.0000	106.0000	106.0000	106.0000	+6.565%	1	1,760	-5.434%
2026-05-11	99.0000	99.4700	99.0000	99.4700	+24.338%	16	1,761	+0.774%
2026-05-06	80.0000	80.0000	80.0000	80.0000	-0.187%	1	1,777	+25.300%
2026-05-01	80.1500	80.1500	80.1500	80.1500	-10.944%	5	1,783	+25.066%
2026-04-24	90.0000	90.0000	90.0000	90.0000	+29.814%	10	1,783	+11.378%
2026-04-10	69.3300	69.3300	69.3300	69.3300	+8.125%	2	1,783	+44.584%
2026-04-08	64.3100	64.3100	64.1200	64.1200	+13.487%	2	1,785	+56.332%
2026-03-31	54.2800	56.5000	54.0700	56.5000	-0.088%	13	1,785	+77.416%
2026-03-26	58.0000	58.0000	56.5000	56.5500	-5.750%	12	1,787	+77.259%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-15.290%	1	1,782	+67.067%
2026-03-16	68.2100	70.8300	68.2100	70.8300	+6.672%	3	1,783	+41.522%
2026-03-12	66.4000	66.4000	66.4000	66.4000	-3.193%	14	1,785	+50.964%
2026-03-11	69.7400	69.7400	68.5900	68.5900	+2.373%	6	1,785	+46.144%
2026-03-10	67.0000	67.0000	67.0000	67.0000	+1.515%	1	1,785	+49.612%
2026-03-09	66.0000	66.0000	66.0000	66.0000	+3.012%	1	1,785	+51.879%
2026-03-05	64.0700	64.0700	64.0700	64.0700	-1.050%	5	1,785	+56.454%
2026-03-03	64.7500	64.7500	64.7500	64.7500	-14.238%	1	1,782	+54.811%
2026-02-26	75.5000	75.5000	75.5000	75.5000	+0.399%	1	1,781	+32.768%
2026-02-23	76.9000	77.1600	75.2000	75.2000	+16.535%	3	1,780	+33.298%
2026-02-03	64.6000	64.6000	64.5300	64.5300	-9.113%	2	1,780	+55.339%
2026-01-27	71.0000	71.0000	71.0000	71.0000	-0.183%	1	1,781	+41.183%
2026-01-26	71.1300	71.1300	71.1300	71.1300	+1.832%	2	1,782	+40.925%
2026-01-22	69.4300	69.8500	69.4300	69.8500	+3.328%	2	1,783	+43.508%
2026-01-14	67.6000	67.6000	67.6000	67.6000	-3.429%	1	1,785	+48.284%
2026-01-13	70.0000	70.0000	70.0000	70.0000	-1.727%	1	1,785	+43.200%
2026-01-12	71.2300	71.2300	71.2300	71.2300	+1.078%	1	1,786	+40.727%
2026-01-09	70.4700	70.4700	70.4700	70.4700	-4.680%	1	1,786	+42.245%
2026-01-08	73.9300	73.9300	73.9300	73.9300	-1.558%	5	1,786	+35.588%
2026-01-05	75.1000	75.1000	75.1000	75.1000	+0.805%	1	1,787	+33.475%
2025-12-31	74.5000	74.5000	74.5000	74.5000	+1.706%	1	1,787	+34.550%
2025-12-30	73.2500	73.2500	73.2500	73.2500	+4.718%	4	1,787	+36.846%
2025-12-23	69.9500	69.9500	69.9500	69.9500	+1.524%	1	1,787	+43.302%
2025-12-22	68.9000	68.9000	68.9000	68.9000	+4.727%	1	1,787	+45.486%
2025-12-19	66.0900	66.0900	65.7900	65.7900	+9.925%	6	1,788	+52.364%
2025-12-17	59.8500	59.8500	59.8500	59.8500	-5.837%	1	1,789	+67.485%
2025-12-15	63.4500	63.5600	63.4500	63.5600	-10.856%	2	1,789	+57.709%
2025-12-08	71.3000	71.3000	71.3000	71.3000	+1.552%	1	1,788	+40.589%
2025-12-04	70.2100	70.2100	70.2100	70.2100	+4.479%	10	1,787	+42.772%
2025-12-03	67.2000	67.2000	67.2000	67.2000	+5.827%	4	1,787	+49.167%
2025-12-01	63.5000	63.5000	63.5000	63.5000	-2.533%	2	1,783	+57.858%
2025-11-28	66.3500	66.3500	65.1500	65.1500	-3.767%	4	1,783	+53.860%
2025-11-24	67.7000	67.7000	67.7000	67.7000	-2.660%	1	1,780	+48.065%
2025-11-21	69.5500	69.5500	69.5500	69.5500	+1.090%	1	1,780	+44.127%
2025-11-18	68.8000	68.8000	68.8000	68.8000	-8.021%	2	1,779	+45.698%
2025-11-17	74.8000	74.8000	74.8000	74.8000	-2.094%	7	1,777	+34.011%
2025-11-13	76.4000	76.4000	76.4000	76.4000	-6.659%	1	1,772	+31.204%
2025-11-10	81.8500	81.8500	81.8500	81.8500	+8.626%	1	1,772	+22.468%
2025-11-06	75.3500	75.3500	75.3500	75.3500	-21.836%	1	1,772	+33.033%
2025-11-03	96.2000	96.4000	96.2000	96.4000	+21.594%	3	1,771	+3.983%
2025-10-28	79.0800	79.2800	79.0800	79.2800	+1.772%	2	1,771	+26.438%
2025-10-27	76.7300	77.9000	76.7300	77.9000	+7.656%	3	1,772	+28.678%
2025-10-24	72.0400	72.3600	72.0400	72.3600	+2.784%	2	1,772	+38.530%
2025-10-23	68.7800	70.4000	68.7800	70.4000	+5.674%	12	1,772	+42.386%
2025-10-22	66.4100	66.6200	66.4100	66.6200	-6.929%	2	1,782	+50.465%
2025-10-20	71.3300	71.5800	71.3200	71.5800	+0.463%	4	1,782	+40.039%
2025-10-17	71.2500	71.2500	71.2500	71.2500	+1.049%	10	1,782	+40.688%
2025-10-16	70.5700	70.7300	70.3600	70.5100	+5.239%	4	1,792	+42.164%
2025-10-15	67.0000	67.0000	67.0000	67.0000	-12.930%	1	1,791	+49.612%
2025-10-13	76.9500	76.9500	76.9500	76.9500	+3.706%	1	1,792	+30.266%
2025-10-10	80.0000	80.0000	74.2000	74.2000	-7.746%	2	1,792	+35.094%
2025-10-09	80.0500	81.3900	80.0500	80.4300	+9.817%	8	1,792	+24.630%
2025-10-07	76.4500	76.4500	73.0000	73.2400	-1.400%	266	1,950	+36.865%
2025-10-06	73.9700	74.2800	73.9700	74.2800	-0.496%	2	1,950	+34.949%
2025-10-03	74.6500	74.6500	74.6500	74.6500	+0.376%	6	1,950	+34.280%
2025-10-01	74.0600	74.3700	74.0600	74.3700	+6.884%	2	1,952	+34.786%
2025-09-29	70.8200	70.8200	69.5000	69.5800	+5.632%	45	1,952	+44.064%
2025-09-26	65.8600	65.9000	65.6600	65.8700	-6.963%	6	1,976	+52.179%
2025-09-22	63.4900	70.8000	63.4900	70.8000	+10.023%	13	1,976	+41.582%
2025-09-19	64.2600	64.4300	64.2600	64.3500	+1.116%	4	1,976	+55.773%
2025-09-16	65.1500	65.3000	63.4600	63.6400	-3.239%	4	1,976	+57.511%
2025-09-15	65.5400	65.7700	65.5400	65.7700	-0.015%	2	1,976	+52.410%
2025-09-12	65.7800	65.7800	65.7800	65.7800	-0.182%	1	1,976	+52.387%
2025-09-10	65.9000	65.9000	65.9000	65.9000	+12.997%	5	1,977	+52.109%
2025-09-09	58.3200	58.3200	58.3200	58.3200	-0.968%	5	1,982	+71.879%
2025-09-08	59.5100	59.5100	58.8900	58.8900	-3.900%	6	1,982	+70.216%
2025-09-03	61.0500	61.2800	61.0500	61.2800	+3.252%	2	1,986	+63.577%
2025-09-02	59.3500	59.3500	59.3500	59.3500	-15.899%	5	1,987	+68.896%
2025-08-13	70.5700	70.5700	70.5700	70.5700	+6.924%	1	1,982	+42.043%
2025-08-04	65.3000	66.0000	65.3000	66.0000	+5.263%	2	1,982	+51.879%
2025-08-01	63.7700	63.7700	62.7000	62.7000	-11.690%	3	1,984	+59.872%
2025-07-31	71.0000	71.0000	71.0000	71.0000	+10.471%	1	1,983	+41.183%
2025-07-25	64.2700	64.2700	64.2700	64.2700	+0.343%	1	1,984	+55.967%
2025-07-24	62.4700	64.0500	62.4700	64.0500	+5.955%	27	1,985	+56.503%
2025-07-23	60.4500	60.4500	60.4500	60.4500	+1.426%	1	1,998	+65.823%
2025-07-22	60.0300	60.0300	59.5000	59.6000	-6.554%	87	1,999	+68.188%
2025-07-21	63.7700	63.7800	63.7700	63.7800	+0.536%	2	2,056	+57.165%
2025-07-18	64.6200	64.6200	63.4400	63.4400	-1.261%	8	2,056	+58.008%
2025-07-17	63.4500	64.2500	63.4500	64.2500	+1.903%	2	2,050	+56.016%
2025-07-16	61.7500	63.0500	61.6000	63.0500	+0.238%	3	2,052	+58.985%
2025-07-15	62.7500	62.9000	62.7500	62.9000	+6.250%	51	2,052	+59.364%
2025-07-11	58.3000	59.2000	58.3000	59.2000	+3.226%	24	2,003	+69.324%
2025-07-09	57.3500	57.3500	57.3500	57.3500	+6.956%	1	2,003	+74.786%
2025-07-08	53.6200	53.6200	53.6200	53.6200	+2.661%	1	2,003	+86.945%
2025-07-07	52.8000	52.8000	52.2300	52.2300	-2.900%	3	2,003	+91.920%
2025-07-03	53.7900	53.7900	53.7900	53.7900	+2.068%	1	2,004	+86.354%
2025-06-27	51.8600	52.7000	51.8600	52.7000	+3.740%	6	2,004	+90.209%
2025-06-26	50.8000	50.8000	50.8000	50.8000	+7.173%	1	2,008	+97.323%
2025-06-25	47.4000	47.4000	47.4000	47.4000	+11.792%	1	2,009	+111.477%
2025-06-23	41.6600	42.4000	41.6600	42.4000	-1.281%	13	2,009	+136.415%
2025-06-20	42.9500	42.9500	42.9500	42.9500	-2.718%	10	2,006	+133.388%
2025-06-18	44.1500	44.1500	44.1500	44.1500	+0.068%	1	2,007	+127.044%
2025-06-17	44.1200	44.1200	44.1200	44.1200	+0.731%	7	2,007	+127.199%
2025-06-16	43.8000	43.8000	43.8000	43.8000	+1.860%	1	2,007	+128.858%
2025-06-13	43.0000	43.0000	43.0000	43.0000	-0.807%	38	2,007	+133.116%
2025-06-10	43.3500	43.3500	43.3500	43.3500	+1.356%	1	2,020	+131.234%
2025-06-09	42.9200	42.9200	42.7700	42.7700	+0.873%	4	2,021	+134.370%
2025-06-06	42.4000	42.4000	42.4000	42.4000	+7.614%	12	2,022	+136.415%
2025-06-02	38.7200	39.4000	38.7200	39.4000	+7.503%	8	2,026	+154.416%
2025-05-30	36.6500	36.6500	36.6500	36.6500	-10.061%	2	2,026	+173.506%
2025-05-29	43.1500	43.6700	40.7500	40.7500	+3.558%	17	2,027	+145.988%
2025-05-28	38.9200	39.3500	38.9200	39.3500	+1.943%	9	2,023	+154.740%
2025-05-27	38.6000	38.6000	38.6000	38.6000	+2.387%	10	2,025	+159.689%
2025-05-22	37.3000	37.7000	37.3000	37.7000	+2.725%	61	2,035	+165.889%
2025-05-21	38.2900	38.2900	36.7000	36.7000	-3.927%	11	2,064	+173.134%
2025-05-20	37.7000	38.2000	37.7000	38.2000	-1.445%	3	2,068	+162.408%
2025-05-19	38.7600	38.7600	38.7600	38.7600	+0.026%	1	2,068	+158.617%
2025-05-16	38.9500	38.9800	38.7400	38.7500	+1.679%	214	2,069	+158.684%
2025-05-14	37.7000	38.5000	36.1500	38.1100	+9.669%	8	2,015	+163.028%
2025-05-13	32.1200	35.2900	32.1200	34.7500	+27.150%	101	2,018	+188.460%
2025-05-08	27.3300	27.3300	27.3300	27.3300	+10.202%	1	2,044	+266.776%
2025-05-05	24.8000	24.8000	24.8000	24.8000	-3.125%	50	2,043	+304.194%
2025-05-02	24.9000	25.6000	24.9000	25.6000	+18.354%	118	2,043	+291.563%
2025-04-28	21.6300	21.6300	21.6300	21.6300	-7.366%	4	2,041	+363.430%
2025-04-25	23.3500	23.3500	23.3500	23.3500	+24.202%	2	2,041	+329.293%
2025-04-23	20.1000	20.1000	18.8000	18.8000	+9.621%	11	2,041	+433.191%
2025-04-22	17.1500	17.1500	17.1500	17.1500	-7.796%	1	2,042	+484.490%
2025-04-17	18.6000	18.6500	18.6000	18.6000	-25.361%	177	1,876	+438.925%
2025-04-14	25.3000	25.3000	24.9200	24.9200	+4.224%	2	1,876	+302.247%
2025-04-10	23.9300	23.9300	23.9100	23.9100	-4.551%	3	1,874	+319.239%
2025-04-09	22.6500	25.0500	22.6500	25.0500	+39.089%	218	1,877	+300.160%
2025-04-08	20.9500	20.9500	18.0100	18.0100	+3.506%	53	1,857	+456.580%
2025-04-07	17.0000	17.4000	17.0000	17.4000	+1.754%	27	1,857	+476.092%
2025-04-04	18.1100	18.4000	16.7500	17.1000	-23.146%	50	1,857	+486.199%
2025-03-31	22.0000	22.6000	22.0000	22.2500	-16.978%	3	1,867	+350.517%
2025-03-27	26.8000	26.8000	26.8000	26.8000	-1.107%	1	1,867	+274.030%
2025-03-26	28.2500	28.2500	27.0700	27.1000	-16.435%	38	1,866	+269.889%
2025-03-24	32.4300	32.4300	32.4300	32.4300	+7.207%	35	1,864	+209.097%
2025-03-21	29.6000	30.2500	29.6000	30.2500	-4.874%	6	1,864	+231.372%
2025-03-17	34.0500	34.0500	31.8000	31.8000	+4.812%	2	1,864	+215.220%
2025-03-13	30.3400	30.3400	30.3400	30.3400	+22.834%	1	1,862	+230.389%
2025-03-10	25.6700	25.6700	24.7000	24.7000	-6.226%	2	1,862	+305.830%
2025-03-07	26.3400	26.3400	26.3400	26.3400	-4.392%	2	1,862	+280.562%
2025-03-06	29.9300	29.9300	27.5500	27.5500	-8.745%	2	1,862	+263.848%
2025-03-03	31.5000	31.5000	30.1900	30.1900	-16.139%	505	1,860	+232.030%
2025-02-28	32.2000	36.0000	32.1500	36.0000	+4.803%	16	1,360	+178.444%
2025-02-27	41.8000	41.8000	34.3500	34.3500	-15.332%	13	1,361	+191.820%
2025-02-26	40.3900	40.5700	40.3900	40.5700	+7.158%	2	1,351	+147.079%
2025-02-25	37.0300	39.4900	37.0300	37.8600	-9.750%	28	1,351	+164.765%
2025-02-24	44.3000	44.3000	41.9500	41.9500	-8.943%	7	1,358	+138.951%
2025-02-21	46.0700	46.0700	46.0700	46.0700	-1.644%	10	1,361	+117.582%
2025-02-20	45.9000	46.8400	45.9000	46.8400	-0.973%	7	1,361	+114.005%
2025-02-19	46.5700	47.3000	46.5700	47.3000	-5.457%	5	1,368	+111.924%
2025-02-18	49.6000	50.0500	49.6000	50.0300	+8.761%	6	1,368	+100.360%
2025-02-14	46.0000	46.0000	46.0000	46.0000	+2.679%	2	1,369	+117.913%
2025-02-13	44.0000	44.8000	44.0000	44.8000	+6.819%	5	1,370	+123.750%
2025-02-12	41.9400	41.9400	41.9400	41.9400	-3.364%	1	1,370	+139.008%
2025-02-11	43.5400	43.5400	43.4000	43.4000	-1.766%	7	1,370	+130.968%
2025-02-10	43.2500	44.1800	43.2500	44.1800	+10.422%	8	1,376	+126.890%
2025-02-07	40.3500	40.3500	40.0100	40.0100	+3.252%	16	1,382	+150.537%
2025-02-06	38.0000	38.7500	38.0000	38.7500	+8.543%	11	1,384	+158.684%
2025-02-05	36.0000	36.0000	35.7000	35.7000	+7.530%	3	1,383	+180.784%
2025-02-04	34.3500	34.3500	33.2000	33.2000	+2.154%	11	1,385	+201.928%
2025-02-03	32.0800	33.2100	31.5000	32.5000	-13.679%	66	1,385	+208.431%
2025-01-31	39.4000	40.0000	37.6500	37.6500	+6.116%	42	1,380	+166.242%
2025-01-30	35.8600	35.8600	34.5600	35.4800	-3.192%	8	1,365	+182.525%
2025-01-29	38.7500	38.7500	35.5500	36.6500	-6.932%	38	1,365	+173.506%
2025-01-28	38.2500	39.7500	38.2500	39.3800	+17.552%	36	1,395	+154.545%
2025-01-27	38.9000	39.0000	33.5000	33.5000	-36.792%	31	1,362	+199.224%
2025-01-22	52.7700	53.0000	51.8000	53.0000	+15.620%	268	1,332	+89.132%
2025-01-17	45.8400	45.8400	45.8400	45.8400	+4.182%	2	1,350	+118.674%
2025-01-15	44.0000	44.0000	44.0000	44.0000	+6.280%	10	1,350	+127.818%
2025-01-14	41.4000	41.4000	41.4000	41.4000	-2.817%	7	1,360	+142.126%
2025-01-13	42.4000	42.6000	42.4000	42.6000	-6.783%	4	1,353	+135.305%
2025-01-10	45.0000	45.7500	45.0000	45.7000	-20.147%	16	1,349	+119.344%
2025-01-06	57.2300	57.2300	57.2300	57.2300	+11.451%	6	1,347	+75.153%
2025-01-03	51.3500	51.3500	51.3500	51.3500	+14.391%	12	1,341	+95.209%
2025-01-02	44.8900	44.8900	44.8900	44.8900	+1.332%	30	1,341	+123.301%
2024-12-31	44.3000	44.3000	44.3000	44.3000	-7.245%	30	1,341	+126.275%
2024-12-30	47.7600	47.7600	47.7600	47.7600	-1.465%	1	1,341	+109.883%
2024-12-23	47.5000	48.4700	46.6000	48.4700	+12.199%	14	1,340	+106.808%
2024-12-19	43.1500	43.4500	43.1500	43.2000	+3.424%	14	1,343	+132.037%
2024-12-18	45.9000	45.9000	41.7700	41.7700	-3.086%	15	1,342	+139.981%
2024-12-16	43.1000	43.1000	43.1000	43.1000	-3.579%	1	1,346	+132.575%
2024-12-13	47.2900	47.2900	44.2000	44.7000	-5.196%	30	1,346	+124.251%
2024-12-12	47.1500	47.1500	47.1500	47.1500	-1.566%	15	1,339	+112.598%
2024-12-11	47.9000	47.9000	47.9000	47.9000	+1.268%	1	1,332	+109.269%
2024-12-09	47.3000	47.3000	47.3000	47.3000	-10.670%	1	1,332	+111.924%
2024-12-04	52.9500	52.9500	52.9500	52.9500	+8.839%	1	1,333	+89.311%
2024-12-02	48.6500	48.6500	48.6500	48.6500	+11.455%	1	1,334	+106.043%
2024-11-27	43.6500	43.6500	43.6500	43.6500	-16.379%	2	1,333	+129.645%
2024-11-25	52.2000	52.2000	52.2000	52.2000	+0.559%	2	1,333	+92.031%
2024-11-22	53.0900	53.0900	51.9100	51.9100	-2.223%	22	1,331	+93.103%
2024-11-21	54.4500	55.7400	53.0900	53.0900	-4.428%	52	1,347	+88.811%
2024-11-20	53.9000	55.5500	53.9000	55.5500	+9.566%	6	1,347	+80.450%
2024-11-18	50.5500	50.7000	50.5500	50.7000	-1.649%	6	1,347	+97.712%
2024-11-15	52.4000	52.4000	51.3400	51.5500	-6.612%	592	1,353	+94.452%
2024-11-14	55.8000	55.8000	55.2000	55.2000	-3.361%	187	1,136	+81.594%
2024-11-13	57.1200	57.1200	57.1200	57.1200	+4.520%	2	1,041	+75.490%
2024-11-11	54.5200	54.6500	54.5200	54.6500	-1.920%	75	1,041	+83.422%
2024-11-08	55.1000	55.7200	55.1000	55.7200	-1.206%	42	1,041	+79.899%
2024-11-07	56.4000	56.4000	56.4000	56.4000	+4.155%	1	1,033	+77.730%
2024-11-06	54.1500	54.1500	54.1500	54.1500	+7.228%	1	1,034	+85.115%
2024-11-05	50.5000	50.5000	50.5000	50.5000	+2.041%	1	1,035	+98.495%
2024-11-04	48.0900	49.4900	48.0900	49.4900	+2.804%	11	1,036	+102.546%
2024-11-01	48.1400	48.1400	48.1400	48.1400	+3.283%	4	1,045	+108.226%
2024-10-31	48.2300	48.2300	46.6100	46.6100	-11.050%	90	1,046	+115.061%
2024-10-29	51.5000	52.5200	51.5000	52.4000	+0.287%	3	976	+91.298%
2024-10-28	53.0000	53.0000	52.2500	52.2500	-3.775%	2	976	+91.847%
2024-10-25	54.3000	54.3000	54.3000	54.3000	+5.951%	2	976	+84.604%
2024-10-24	51.2300	51.2500	51.2100	51.2500	-0.947%	30	976	+95.590%
2024-10-23	51.0500	51.7400	51.0500	51.7400	-4.977%	2	976	+93.738%
2024-10-22	54.4000	54.4500	54.4000	54.4500	+2.542%	102	977	+84.096%
2024-10-21	51.7000	53.1000	51.7000	53.1000	+7.555%	11	979	+88.776%
2024-10-18	49.3700	49.3700	49.3700	49.3700	-3.949%	36	986	+103.038%
2024-10-17	51.1500	51.6000	51.1500	51.4000	+6.861%	102	986	+95.019%
2024-10-16	48.1000	48.1000	48.1000	48.1000	+6.087%	10	986	+108.399%
2024-10-15	46.7400	46.7400	43.5000	45.3400	-10.040%	5	990	+121.085%
2024-10-14	50.9500	51.1700	50.4000	50.4000	+5.329%	5	990	+98.889%
2024-10-11	47.9000	47.9000	47.8500	47.8500	+1.270%	8	991	+109.488%
2024-10-10	46.5500	47.7200	46.5500	47.2500	+3.960%	78	993	+112.148%
2024-10-09	45.0000	45.5500	45.0000	45.4500	-0.872%	8	1,060	+120.550%
2024-10-08	44.9800	46.2000	44.9800	45.8500	+3.733%	8	1,055	+118.626%
2024-10-07	42.1400	44.2000	42.1400	44.2000	+10.224%	17	1,060	+126.787%
2024-10-04	40.1000	40.1000	40.1000	40.1000	+4.156%	2	1,071	+149.975%
2024-10-03	37.3500	39.2000	37.3500	38.5000	+8.420%	8	1,070	+160.364%
2024-10-02	35.5100	35.5100	35.5100	35.5100	+1.341%	1	1,072	+182.287%
2024-10-01	34.9000	35.0400	34.9000	35.0400	-6.185%	2	1,071	+186.073%
2024-09-30	37.1000	37.3500	37.1000	37.3500	-0.054%	5	1,071	+168.380%
2024-09-27	39.4000	39.4000	37.3700	37.3700	-6.575%	6	1,071	+168.237%
2024-09-26	41.7000	42.0400	39.4100	40.0000	+0.376%	17	1,070	+150.600%
2024-09-25	39.8000	39.8500	39.8000	39.8500	+6.125%	2	1,071	+151.543%
2024-09-24	34.8000	37.6000	34.8000	37.5500	+8.213%	275	1,069	+166.951%
2024-09-23	34.6600	34.7000	34.6600	34.7000	-5.191%	8	1,149	+188.876%
2024-09-19	36.6000	36.6000	36.6000	36.6000	+0.549%	1	1,149	+173.880%
2024-09-16	36.5100	36.5100	35.9600	36.4000	-5.208%	280	1,149	+175.385%
2024-09-13	38.8600	38.8600	38.0000	38.4000	+8.475%	16	1,083	+161.042%
2024-09-11	33.4000	35.4000	31.4900	35.4000	+17.608%	7	1,090	+183.164%
2024-09-10	30.1500	30.1500	29.7000	30.1000	+5.986%	17	1,092	+233.023%
2024-09-06	29.5000	29.5000	27.7000	28.4000	-5.804%	52	1,102	+252.958%
2024-09-05	31.7000	31.7000	30.0000	30.1500	-5.486%	15	1,112	+232.471%
2024-09-04	29.7600	32.2000	29.7600	31.9000	+2.473%	30	1,122	+214.232%
2024-09-03	36.3000	36.3000	31.1300	31.1300	-19.143%	24	1,096	+222.004%
2024-08-30	38.9800	40.0000	38.0000	38.5000	+0.522%	18	1,099	+160.364%
2024-08-29	39.2500	41.6800	38.3000	38.3000	-12.955%	68	1,099	+161.723%
2024-08-28	45.6000	45.6000	42.8000	44.0000	-4.369%	200	1,093	+127.818%
2024-08-27	44.1000	46.2500	44.1000	46.0100	+2.816%	509	949	+117.866%
2024-08-26	47.4100	47.4100	44.4500	44.7500	-3.763%	51	705	+124.000%
2024-08-23	45.0000	46.5000	45.0000	46.5000	+6.286%	40	692	+115.570%
2024-08-22	47.4800	47.4800	43.6000	43.7500	-5.813%	80	700	+129.120%
2024-08-21	46.1000	46.4500	45.6000	46.4500	+0.216%	163	713	+115.802%
2024-08-20	45.5000	46.3500	44.7500	46.3500	+0.761%	42	700	+116.268%
2024-08-19	43.1000	46.2500	43.0000	46.0000	+6.015%	58	706	+117.913%
2024-08-16	42.5000	43.6500	42.5000	43.3900	+4.303%	52	688	+131.021%
2024-08-15	41.6300	41.6300	41.6000	41.6000	+16.592%	28	671	+140.962%
2024-08-14	37.4100	37.4100	35.6800	35.6800	+3.420%	2	673	+180.942%
2024-08-13	34.2000	34.5000	33.7000	34.5000	+5.828%	11	671	+190.551%
2024-08-12	31.5200	32.6000	31.5200	32.6000	+10.135%	15	680	+207.485%
2024-08-09	30.0000	30.0000	29.6000	29.6000	-3.173%	10	673	+238.649%
2024-08-08	28.9500	30.5900	27.3000	30.5700	+11.366%	13	673	+227.903%
2024-08-07	33.2000	33.2000	27.4500	27.4500	-14.884%	8	671	+265.173%
2024-08-06	31.6000	32.2500	31.6000	32.2500	+12.565%	4	673	+210.822%
2024-08-05	27.5500	28.6500	27.5500	28.6500	-11.900%	2	672	+249.878%
2024-08-02	32.2000	32.5200	32.2000	32.5200	-18.883%	6	671	+208.241%
2024-08-01	40.0900	40.0900	40.0900	40.0900	+6.340%	1	672	+150.037%
2024-07-31	34.1500	37.7000	34.1000	37.7000	+22.442%	23	672	+165.889%
2024-07-30	30.5000	30.7900	29.9000	30.7900	-9.971%	13	666	+225.560%
2024-07-29	35.4000	35.4000	34.2000	34.2000	-5.447%	107	663	+193.099%
2024-07-26	36.2000	36.2000	35.7200	36.1700	-1.229%	240	671	+177.136%
2024-07-25	35.0000	36.6200	33.0000	36.6200	+2.721%	12	647	+173.730%
2024-07-24	36.2500	36.2500	35.6500	35.6500	-14.096%	4	636	+181.178%
2024-07-22	40.2000	41.5000	40.2000	41.5000	+6.684%	5	636	+141.542%
2024-07-18	38.0000	38.9000	37.4000	38.9000	+1.966%	3	638	+157.686%
2024-07-17	40.0000	40.2300	38.0000	38.1500	-12.700%	59	637	+162.752%
2024-07-16	44.6000	44.6000	42.6500	43.7000	-1.798%	84	625	+129.382%
2024-07-15	45.0000	45.4800	44.4300	44.5000	-4.915%	13	582	+125.258%
2024-07-12	46.8000	46.8000	46.0000	46.8000	+5.169%	20	584	+114.188%
2024-07-11	47.7000	47.7000	44.5000	44.5000	-10.336%	26	591	+125.258%
2024-07-10	49.0500	49.9500	49.0500	49.6300	+4.484%	11	569	+101.975%
2024-07-09	47.0000	48.7300	45.8000	47.5000	+6.027%	68	573	+111.032%
2024-07-08	44.7500	46.0000	44.5500	44.8000	+0.787%	64	569	+123.750%
2024-07-05	44.6000	44.7700	43.4000	44.4500	-0.112%	112	527	+125.512%
2024-07-03	40.7500	44.7000	40.7500	44.5000	+9.256%	67	458	+125.258%
2024-07-02	40.2000	41.4000	40.2000	40.7300	-4.165%	32	458	+146.109%
2024-07-01	41.7000	42.5000	41.7000	42.5000	-0.955%	5	457	+135.859%
2024-06-28	45.1500	45.2500	42.9100	42.9100	-0.209%	38	456	+133.605%
2024-06-27	43.5500	43.5500	43.0000	43.0000	-1.263%	11	450	+133.116%
2024-06-26	44.7000	45.6000	42.9000	43.5500	-2.616%	51	450	+130.172%
2024-06-25	44.5000	44.7200	43.3800	44.7200	+11.244%	19	411	+124.150%
2024-06-24	43.5000	43.5000	39.9500	40.2000	-11.648%	38	406	+149.353%
2024-06-21	46.5000	47.8500	44.8000	45.5000	-6.915%	173	398	+120.308%
2024-06-20	50.6000	50.6000	48.0000	48.8800	-1.985%	3	336	+105.074%
2024-06-18	49.8700	50.0000	49.6800	49.8700	+1.382%	22	342	+101.003%
2024-06-17	48.0000	49.4000	47.6100	49.1900	+1.548%	95	342	+103.781%
2024-06-14	47.8000	48.5300	46.5200	48.4400	+5.511%	680	354	+106.936%
2024-06-13	44.9800	45.9100	44.3300	45.9100	+8.534%	386	387	+118.340%
2024-06-12	42.0000	43.5500	42.0000	42.3000	+8.462%	291	359	+136.974%
2024-06-11	39.0000	39.0000	39.0000	39.0000	-1.266%	2	352	+157.026%
2024-06-10	40.0000	40.4500	39.5000	39.5000	0.000%	9	353	+153.772%