Dark

NVDA20261218C126
NVDA Dec 18 2026 126.00 Call (NVDA261218C00126000)
option OPRA

EOD

Aug 14, 2026

101.24+0.666%(+0.67)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	102.6600	102.7700	101.2400	101.2400	+0.666%	29	4,424	0.000%
2026-08-13	101.9800	102.0000	100.5700	100.5700	+0.954%	37	4,421	+0.666%
2026-08-12	99.1900	100.1500	98.8200	99.6200	+6.500%	8	4,431	+1.626%
2026-08-11	96.7500	96.7500	93.5000	93.5400	-1.225%	56	4,435	+8.232%
2026-08-10	98.5600	98.5900	94.7000	94.7000	-3.338%	25	4,449	+6.906%
2026-08-07	97.9700	97.9700	97.9700	97.9700	+1.418%	1	4,449	+3.338%
2026-08-06	98.7800	98.9900	95.4100	96.6000	-1.227%	22	4,450	+4.803%
2026-08-05	97.8500	98.0500	97.8000	97.8000	+14.802%	3	4,453	+3.517%
2026-08-03	85.1900	85.1900	85.1900	85.1900	-6.282%	1	4,453	+18.840%
2026-07-22	90.9000	90.9000	90.9000	90.9000	+9.189%	1	4,454	+11.375%
2026-07-20	82.2000	83.2500	82.2000	83.2500	+12.046%	5	4,454	+21.610%
2026-07-06	74.3000	74.3000	74.3000	74.3000	-4.216%	6	4,458	+36.258%
2026-07-02	77.5500	77.5700	77.5500	77.5700	+4.051%	2	4,464	+30.514%
2026-06-30	74.5500	74.5500	74.5500	74.5500	+2.263%	1	4,464	+35.801%
2026-06-29	72.6000	72.9000	72.6000	72.9000	-1.752%	9	4,465	+38.875%
2026-06-26	70.9500	74.2000	70.9500	74.2000	-13.791%	3	4,465	+36.442%
2026-06-18	85.9500	86.0700	85.9500	86.0700	-4.367%	2	4,468	+17.625%
2026-06-15	90.0000	90.0000	90.0000	90.0000	+3.116%	3	4,468	+12.489%
2026-06-05	87.2800	87.2800	87.2800	87.2800	-18.605%	1	4,468	+15.995%
2026-06-02	107.2300	107.2300	107.2300	107.2300	+8.532%	10	4,469	-5.586%
2026-06-01	98.8000	98.8000	98.8000	98.8000	+5.387%	1	4,479	+2.470%
2026-05-29	93.7500	93.7500	93.7500	93.7500	-13.912%	1	4,480	+7.989%
2026-05-15	108.9000	108.9000	108.9000	108.9000	+10.615%	1	4,479	-7.034%
2026-05-11	98.4500	98.4500	98.4500	98.4500	+6.895%	5	4,480	+2.834%
2026-05-07	92.1000	92.1000	92.1000	92.1000	+16.068%	1	4,485	+9.924%
2026-05-01	79.3500	79.3500	79.3500	79.3500	-2.948%	1	4,485	+27.587%
2026-04-30	81.3000	81.7600	81.3000	81.7600	-10.075%	3	4,485	+23.826%
2026-04-28	90.9200	90.9200	90.9200	90.9200	-5.282%	1	4,483	+11.351%
2026-04-27	93.9700	96.0000	93.9700	95.9900	+7.251%	5	4,482	+5.469%
2026-04-24	86.0000	89.5000	86.0000	89.5000	+9.146%	7	4,481	+13.117%
2026-04-17	82.0000	82.0000	82.0000	82.0000	+3.548%	2	4,481	+23.463%
2026-04-16	79.1900	79.1900	79.1900	79.1900	+12.887%	1	4,481	+27.844%
2026-04-13	71.1000	71.1100	70.1500	70.1500	-0.355%	22	4,481	+44.319%
2026-04-10	70.4000	70.4000	70.4000	70.4000	+16.364%	1	4,486	+43.807%
2026-04-01	60.5000	60.5000	60.5000	60.5000	+4.131%	1	4,487	+67.339%
2026-03-31	54.4200	58.1000	54.4200	58.1000	+6.939%	12	4,487	+74.251%
2026-03-27	54.3300	54.3300	54.3300	54.3300	-7.728%	4	4,490	+86.343%
2026-03-26	59.8000	59.8400	58.8800	58.8800	-11.499%	3	4,490	+71.943%
2026-03-18	66.5300	66.5300	66.5300	66.5300	-2.449%	4	4,490	+52.172%
2026-03-16	68.2000	68.2000	68.2000	68.2000	-1.814%	1	4,492	+48.446%
2026-03-11	70.4600	70.4600	69.4600	69.4600	-13.768%	2	4,491	+45.753%
2026-02-25	80.1000	80.5500	80.1000	80.5500	+5.709%	2	4,493	+25.686%
2026-02-24	76.2000	76.2000	76.2000	76.2000	+0.210%	2	4,493	+32.861%
2026-02-23	76.2400	76.2400	76.0400	76.0400	+3.667%	7	4,495	+33.140%
2026-02-20	73.3500	73.3500	73.3500	73.3500	+0.479%	25	4,495	+38.023%
2026-02-19	73.0000	73.0000	73.0000	73.0000	-2.667%	5	4,495	+38.685%
2026-02-12	75.0000	75.0000	75.0000	75.0000	-2.089%	2	4,495	+34.987%
2026-02-11	76.6000	76.6000	76.6000	76.6000	+3.374%	1	4,497	+32.167%
2026-02-10	74.1000	74.1000	74.1000	74.1000	+10.845%	10	4,497	+36.626%
2026-02-06	66.7500	66.9500	66.7000	66.8500	+8.523%	68	4,497	+51.444%
2026-02-04	61.6000	61.6000	61.6000	61.6000	-12.797%	1	4,488	+64.351%
2026-01-22	70.6400	70.6400	70.6400	70.6400	-0.310%	1	4,489	+43.318%
2026-01-21	70.8600	70.8600	70.8600	70.8600	+6.942%	2	4,490	+42.873%
2026-01-20	66.9500	66.9500	66.2600	66.2600	-11.794%	4	4,490	+52.792%
2026-01-16	74.7000	75.1200	74.7000	75.1200	+1.036%	2	4,491	+34.771%
2026-01-15	74.0000	74.3500	74.0000	74.3500	+8.826%	4	4,491	+36.167%
2026-01-14	68.3200	68.3200	68.3200	68.3200	-4.247%	1	4,492	+48.185%
2026-01-08	71.3500	71.3500	71.3500	71.3500	-5.359%	10	4,493	+41.892%
2026-01-02	75.3900	75.3900	75.3900	75.3900	+1.535%	1	4,503	+34.288%
2025-12-30	73.9500	74.2500	73.9500	74.2500	+2.034%	6	4,504	+36.350%
2025-12-29	72.7700	72.7700	72.7700	72.7700	+8.612%	1	4,504	+39.123%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+12.510%	5	4,505	+51.104%
2025-12-17	61.7900	62.5900	59.5500	59.5500	-8.736%	10	4,505	+70.008%
2025-12-16	65.2500	65.2500	65.2500	65.2500	-8.008%	1	4,504	+55.157%
2025-12-04	70.9400	70.9400	70.9300	70.9300	+2.352%	8	4,504	+42.732%
2025-12-02	69.3000	69.3000	69.3000	69.3000	+5.560%	1	4,512	+46.089%
2025-11-28	65.6500	65.6500	65.6500	65.6500	+1.000%	1	4,512	+54.212%
2025-11-25	65.0000	65.0000	65.0000	65.0000	-5.797%	1	4,512	+55.754%
2025-11-24	69.0000	69.0000	69.0000	69.0000	-1.146%	2	4,511	+46.725%
2025-11-21	70.0000	70.0000	69.8000	69.8000	-13.827%	6	4,511	+45.043%
2025-11-20	81.0000	81.0000	81.0000	81.0000	+15.500%	6	4,515	+24.988%
2025-11-18	70.1300	70.1300	70.1300	70.1300	-6.368%	1	4,514	+44.360%
2025-11-17	74.9000	74.9000	74.9000	74.9000	+4.536%	1	4,513	+35.167%
2025-11-14	71.6500	71.6500	71.6500	71.6500	-16.297%	1	4,512	+41.298%
2025-11-10	85.6000	85.6000	85.6000	85.6000	+14.057%	3	4,513	+18.271%
2025-11-07	71.1700	75.8000	69.7200	75.0500	-15.236%	23	4,513	+34.897%
2025-11-04	88.7300	88.8200	88.4400	88.5400	-8.769%	173	4,511	+14.344%
2025-11-03	97.0500	97.0500	97.0500	97.0500	+4.075%	1	4,539	+4.317%
2025-10-29	97.4400	97.4400	93.2500	93.2500	+16.301%	28	4,539	+8.568%
2025-10-28	79.8600	80.1800	79.8600	80.1800	+3.178%	2	4,539	+26.266%
2025-10-27	77.3900	77.7100	77.3900	77.7100	+6.306%	2	4,539	+30.279%
2025-10-24	72.8400	73.1000	72.8400	73.1000	+2.871%	2	4,539	+38.495%
2025-10-23	70.9400	71.0600	70.9400	71.0600	+5.149%	2	4,539	+42.471%
2025-10-22	67.0000	67.5800	67.0000	67.5800	-6.567%	5	4,539	+49.808%
2025-10-20	72.1600	72.3300	72.1600	72.3300	+6.056%	2	4,539	+39.970%
2025-10-15	72.1000	72.1000	68.2000	68.2000	-4.146%	4	4,539	+48.446%
2025-10-14	71.1500	71.1500	71.1500	71.1500	-7.345%	1	4,542	+42.291%
2025-10-13	76.7900	76.7900	76.7900	76.7900	+1.547%	1	4,542	+31.840%
2025-10-10	76.2500	76.2500	75.6200	75.6200	-7.780%	6	4,542	+33.880%
2025-10-09	80.2400	82.0000	80.2400	82.0000	+6.494%	51	4,536	+23.463%
2025-10-07	77.0000	77.0000	77.0000	77.0000	+4.905%	250	4,811	+31.481%
2025-10-06	73.4000	73.4000	73.4000	73.4000	-3.038%	8	4,811	+37.929%
2025-10-03	76.5700	76.7600	74.0000	75.7000	-1.803%	35	4,811	+33.738%
2025-10-02	77.0900	77.0900	77.0900	77.0900	+1.368%	1	4,811	+31.327%
2025-10-01	74.9500	76.0500	74.9500	76.0500	+2.909%	3	4,811	+33.123%
2025-09-30	71.4500	74.8700	71.4500	73.9000	+5.001%	31	4,811	+36.996%
2025-09-29	70.3800	70.6400	70.2000	70.3800	+5.092%	6	4,812	+43.848%
2025-09-26	66.3600	66.9700	66.3600	66.9700	+3.669%	6	4,812	+51.172%
2025-09-25	64.6000	64.6000	64.6000	64.6000	-3.941%	1	4,812	+56.718%
2025-09-23	67.2500	67.2500	67.2500	67.2500	-5.944%	2	4,812	+50.543%
2025-09-22	66.9500	71.5000	66.9500	71.5000	+11.198%	6	4,814	+41.594%
2025-09-16	64.7000	64.9000	64.1100	64.3000	-3.206%	6	4,814	+57.449%
2025-09-15	64.4200	66.4300	64.4200	66.4300	-0.255%	8	4,814	+52.401%
2025-09-10	66.6000	66.6000	66.6000	66.6000	+13.362%	1	4,811	+52.012%
2025-09-09	58.7500	58.7500	58.7500	58.7500	+3.106%	5	4,811	+72.323%
2025-09-05	57.8300	57.8300	56.9800	56.9800	-7.874%	2	4,806	+77.676%
2025-09-03	61.5600	61.8500	61.5600	61.8500	-3.359%	2	4,806	+63.686%
2025-08-29	64.0000	64.0000	64.0000	64.0000	-7.581%	1	4,806	+58.188%
2025-08-28	69.2500	69.2500	69.2500	69.2500	+4.135%	1	4,806	+46.195%
2025-08-19	66.5000	66.5000	66.5000	66.5000	-7.188%	1	4,807	+52.241%
2025-07-31	71.0500	71.6500	71.0500	71.6500	+4.142%	19	4,808	+41.298%
2025-07-30	68.7700	68.8000	68.7700	68.8000	+4.321%	23	4,789	+47.151%
2025-07-29	67.5500	67.5500	65.9500	65.9500	+6.029%	24	4,812	+53.510%
2025-07-23	61.2500	62.2900	61.2000	62.2000	-1.893%	5	4,809	+62.765%
2025-07-16	63.4000	63.4000	63.4000	63.4000	-0.627%	2	4,809	+59.685%
2025-07-15	63.4300	64.0700	63.3000	63.8000	+5.507%	22	4,809	+58.683%
2025-07-11	58.4500	60.4700	58.4500	60.4700	+4.439%	14	4,798	+67.422%
2025-07-10	56.9500	57.9000	56.9500	57.9000	-0.172%	30	4,798	+74.853%
2025-07-09	58.0000	58.0000	58.0000	58.0000	+8.411%	1	4,775	+74.552%
2025-07-03	55.1000	55.1000	53.5000	53.5000	+2.314%	21	4,776	+89.234%
2025-07-02	51.9500	52.2900	51.8500	52.2900	+3.956%	53	4,776	+93.613%
2025-07-01	50.3000	50.3000	50.3000	50.3000	-6.244%	1	4,762	+101.272%
2025-06-30	53.6500	53.6500	53.6500	53.6500	+1.226%	3	4,761	+88.705%
2025-06-27	53.0000	53.0000	53.0000	53.0000	+4.024%	5	4,764	+91.019%
2025-06-26	51.7000	51.7000	50.9500	50.9500	+2.207%	5	4,769	+98.705%
2025-06-25	47.7500	49.8500	47.7500	49.8500	+10.901%	12	4,769	+103.089%
2025-06-24	44.5000	44.9500	44.5000	44.9500	+4.413%	3	4,768	+125.228%
2025-06-23	42.6100	43.0500	42.6100	43.0500	+0.233%	5	4,768	+135.168%
2025-06-20	43.4300	43.4300	42.9500	42.9500	-2.828%	4	4,768	+135.716%
2025-06-17	44.2000	44.2000	44.2000	44.2000	+2.600%	2	4,769	+129.050%
2025-06-11	43.0800	43.0800	43.0800	43.0800	-2.091%	1	4,769	+135.005%
2025-06-10	43.4800	44.0000	42.6000	44.0000	-1.124%	613	4,769	+130.091%
2025-06-09	44.5000	44.5000	44.5000	44.5000	+2.417%	1	4,768	+127.506%
2025-06-06	43.7000	43.7000	43.4500	43.4500	+3.452%	18	4,768	+133.003%
2025-06-05	42.9000	42.9000	42.0000	42.0000	-2.098%	4	4,768	+141.048%
2025-06-03	41.2000	42.9000	41.2000	42.9000	+15.044%	4,962	4,769	+135.991%
2025-05-30	37.2900	37.2900	37.2900	37.2900	-9.556%	6	6,146	+171.494%
2025-05-29	43.9000	43.9000	41.2300	41.2300	+4.353%	17	6,149	+145.549%
2025-05-28	39.3000	39.5100	39.2300	39.5100	+0.971%	12	6,155	+156.239%
2025-05-27	38.3500	39.1300	38.3500	39.1300	-1.485%	5	6,155	+158.727%
2025-05-21	39.7200	39.7200	39.7200	39.7200	+2.636%	2	6,157	+154.884%
2025-05-20	38.7000	38.7000	38.7000	38.7000	-0.129%	1	6,155	+161.602%
2025-05-19	38.7500	38.7500	38.7500	38.7500	-0.895%	100	6,155	+161.265%
2025-05-16	39.3200	39.3200	39.1000	39.1000	+1.611%	18	6,155	+158.926%
2025-05-15	39.0400	39.0400	38.4800	38.4800	-1.333%	2	6,163	+163.098%
2025-05-14	37.4100	39.0000	36.8400	39.0000	+8.333%	119	6,163	+159.590%
2025-05-13	31.4900	36.0000	31.4900	36.0000	+19.403%	20	6,164	+181.222%
2025-05-12	29.7500	30.1500	29.6700	30.1500	+8.375%	15	6,165	+235.788%
2025-05-08	27.8200	27.8200	27.8200	27.8200	+8.039%	4	6,170	+263.911%
2025-05-02	26.0000	26.0000	25.0000	25.7500	+1.940%	10	6,166	+293.165%
2025-05-01	25.2600	25.2600	25.2600	25.2600	+8.692%	3	6,169	+300.792%
2025-04-25	23.1300	23.2400	23.1300	23.2400	+20.103%	112	6,166	+335.628%
2025-04-23	19.3500	19.3500	19.3500	19.3500	+10.571%	13	6,110	+423.204%
2025-04-22	17.5000	17.5000	17.5000	17.5000	+5.740%	1	6,110	+478.514%
2025-04-21	16.9700	16.9700	16.5500	16.5500	-12.434%	2	6,109	+511.722%
2025-04-17	18.9000	18.9100	18.9000	18.9000	-24.851%	149	6,114	+435.661%
2025-04-15	25.1500	25.1500	25.1500	25.1500	+7.158%	7	6,114	+302.545%
2025-04-10	22.8900	23.4700	22.8900	23.4700	-12.097%	7	6,118	+331.359%
2025-04-09	20.1900	26.7000	20.1900	26.7000	+36.224%	16	6,121	+279.176%
2025-04-08	21.3700	21.3700	19.6000	19.6000	+4.813%	14	6,128	+416.531%
2025-04-07	16.3500	18.7000	16.3500	18.7000	+13.333%	4	6,120	+441.390%
2025-04-04	18.7000	18.7000	16.5000	16.5000	-19.118%	20	6,119	+513.576%
2025-04-03	22.5000	22.5000	20.4000	20.4000	-18.887%	16	6,120	+396.275%
2025-04-02	25.1500	25.1500	25.1500	25.1500	+4.879%	9	6,120	+302.545%
2025-03-31	23.1000	23.9800	22.3000	23.9800	-12.800%	8	6,120	+322.185%
2025-03-27	27.6600	27.6600	27.5000	27.5000	-12.892%	2	6,119	+268.145%
2025-03-20	32.1000	32.1000	31.5700	31.5700	+1.348%	20	6,119	+220.684%
2025-03-19	31.0000	31.1500	31.0000	31.1500	+2.131%	2	6,139	+225.008%
2025-03-18	30.5000	30.5000	30.5000	30.5000	-7.716%	1	6,139	+231.934%
2025-03-14	33.0500	33.0500	33.0500	33.0500	+10.167%	2	6,140	+206.324%
2025-03-12	30.0000	30.0000	30.0000	30.0000	+6.762%	1	6,139	+237.467%
2025-03-11	28.1000	28.1000	28.1000	28.1000	+7.048%	10	6,138	+260.285%
2025-03-10	26.2000	26.2500	26.2000	26.2500	-5.914%	2	6,128	+285.676%
2025-03-06	28.4800	28.4800	27.9000	27.9000	-11.793%	2	6,130	+262.867%
2025-03-04	29.8000	31.6300	29.8000	31.6300	+5.786%	101	6,130	+220.076%
2025-03-03	29.7500	29.9000	29.7500	29.9000	-10.102%	3	6,130	+238.595%
2025-02-28	35.0500	35.0500	33.2600	33.2600	-3.845%	940	6,131	+204.390%
2025-02-27	37.9700	37.9700	34.5900	34.5900	-11.557%	4	5,663	+192.686%
2025-02-25	38.4500	39.1100	37.6500	39.1100	-7.976%	16	5,661	+158.860%
2025-02-24	43.2500	43.2500	42.5000	42.5000	-6.388%	2	5,671	+138.212%
2025-02-21	45.4000	45.4000	45.4000	45.4000	-2.680%	2	5,672	+122.996%
2025-02-20	46.6500	46.6500	46.6500	46.6500	-0.808%	1	5,673	+117.020%
2025-02-19	47.0300	47.0300	47.0300	47.0300	-4.894%	4	5,673	+115.267%
2025-02-18	49.4500	49.4500	49.4500	49.4500	+9.113%	4	5,677	+104.732%
2025-02-13	43.5500	45.3200	43.5500	45.3200	+7.802%	14	5,677	+123.389%
2025-02-12	42.0400	42.0400	42.0400	42.0400	-4.693%	1	5,677	+140.818%
2025-02-11	44.1100	44.1100	44.1100	44.1100	-0.429%	4	5,677	+129.517%
2025-02-10	43.8100	44.3000	43.8100	44.3000	+8.049%	102	5,673	+128.533%
2025-02-07	41.0800	41.0800	41.0000	41.0000	+2.989%	16	5,573	+146.927%
2025-02-06	38.5700	39.8100	38.5700	39.8100	+24.406%	25	5,576	+154.308%
2025-02-03	32.3000	32.3000	32.0000	32.0000	-10.739%	3	5,573	+216.375%
2025-01-31	38.7500	39.0000	35.8500	35.8500	+0.028%	46	5,573	+182.399%
2025-01-30	35.6000	35.8400	34.6300	35.8400	-3.914%	5	5,571	+182.478%
2025-01-29	38.8500	38.8500	36.2400	37.3000	-8.399%	78	5,571	+171.421%
2025-01-28	33.5000	40.7200	33.5000	40.7200	+16.343%	199	5,568	+148.625%
2025-01-27	38.9400	39.4500	34.6800	35.0000	-34.762%	36	5,466	+189.257%
2025-01-24	53.4300	53.6500	53.4300	53.6500	+1.131%	86	5,461	+88.705%
2025-01-22	51.1700	53.2000	51.1700	53.0500	+16.593%	2,429	5,418	+90.839%
2025-01-16	46.7500	46.7500	45.5000	45.5000	-0.742%	7	2,989	+122.505%
2025-01-10	45.4600	47.0000	45.4600	45.8400	-19.860%	24	2,989	+120.855%
2025-01-06	57.9900	57.9900	57.2000	57.2000	+14.906%	2	2,989	+76.993%
2025-01-03	49.7800	49.7800	49.7800	49.7800	+9.865%	2	2,989	+103.375%
2024-12-31	45.3100	45.3100	45.3100	45.3100	-5.209%	1	2,989	+123.439%
2024-12-30	47.8000	47.8000	47.8000	47.8000	+10.138%	2	2,989	+111.799%
2024-12-20	43.4000	43.4000	43.4000	43.4000	-0.344%	1	2,991	+133.272%
2024-12-18	47.4500	47.4500	43.5500	43.5500	+5.601%	5	2,991	+132.468%
2024-12-17	41.0900	41.2400	41.0900	41.2400	-4.955%	3	2,996	+145.490%
2024-12-16	43.6500	43.6500	43.3900	43.3900	-3.578%	20	3,011	+133.326%
2024-12-13	47.4500	47.8000	44.0000	45.0000	-5.363%	62	3,011	+124.978%
2024-12-12	46.9600	47.5500	46.9600	47.5500	-2.401%	20	3,034	+112.913%
2024-12-09	48.7200	48.7200	48.7200	48.7200	+9.853%	1	3,036	+107.800%
2024-11-27	44.3500	44.3500	44.3500	44.3500	-9.119%	2	3,036	+128.275%
2024-11-25	48.8000	48.8000	48.8000	48.8000	-15.248%	3	3,036	+107.459%
2024-11-21	54.2500	57.5800	54.2500	57.5800	+3.005%	11	3,036	+75.825%
2024-11-20	55.9000	55.9000	55.9000	55.9000	+8.861%	3	3,046	+81.109%
2024-11-18	51.0000	51.6000	51.0000	51.3500	-3.113%	34	3,046	+97.157%
2024-11-15	53.2300	53.2300	53.0000	53.0000	-5.442%	4	3,046	+91.019%
2024-11-14	56.0500	56.0500	56.0500	56.0500	-0.497%	1	3,045	+80.624%
2024-11-13	56.3300	56.3300	56.3300	56.3300	-0.915%	5	3,045	+79.727%
2024-11-12	57.3000	57.3000	56.8500	56.8500	+4.121%	13	3,035	+78.083%
2024-11-11	54.9500	54.9500	54.6000	54.6000	-4.712%	20	3,045	+85.421%
2024-11-07	56.5000	57.3000	56.5000	57.3000	+2.873%	5	3,065	+76.684%
2024-11-06	53.3500	55.7000	53.3500	55.7000	+11.067%	296	3,065	+81.759%
2024-11-05	50.1500	50.1500	50.1500	50.1500	+1.048%	1	2,773	+101.874%
2024-11-04	49.6300	49.6300	49.6300	49.6300	+3.074%	1	2,773	+103.990%
2024-11-01	48.1500	48.1500	48.1500	48.1500	+2.034%	10	2,772	+110.260%
2024-10-31	47.1900	47.1900	47.1900	47.1900	-10.693%	1	2,777	+114.537%
2024-10-29	52.3000	52.8600	52.3000	52.8400	-2.868%	3	2,777	+91.597%
2024-10-25	54.4000	54.4000	54.4000	54.4000	+5.981%	20	2,777	+86.103%
2024-10-23	52.8400	52.8400	51.3200	51.3300	-6.673%	87	2,777	+97.234%
2024-10-22	55.0000	55.0000	55.0000	55.0000	+4.265%	1	2,771	+84.073%
2024-10-21	52.9100	52.9900	52.7500	52.7500	+5.184%	19	2,771	+91.924%
2024-10-18	50.4000	50.4700	50.1500	50.1500	-3.927%	408	2,787	+101.874%
2024-10-17	51.4600	52.2000	50.0300	52.2000	+8.075%	916	2,737	+93.946%
2024-10-16	48.2500	48.3000	48.2500	48.3000	+8.613%	4	2,021	+109.607%
2024-10-15	46.0400	46.0400	44.4700	44.4700	-12.201%	6	2,018	+127.659%
2024-10-14	50.0800	50.8000	50.0800	50.6500	+5.301%	21	2,018	+99.882%
2024-10-11	48.5800	48.5800	48.1000	48.1000	+0.944%	30	2,021	+110.478%
2024-10-10	47.6500	47.6500	47.6500	47.6500	+3.632%	10	2,031	+112.466%
2024-10-09	45.7800	46.7500	45.7800	45.9800	-0.862%	677	2,031	+120.183%
2024-10-08	45.8000	46.3800	45.8000	46.3800	+7.113%	351	2,025	+118.284%
2024-10-07	41.3300	44.5000	41.3300	43.3000	+7.311%	8	1,675	+133.811%
2024-10-04	39.5500	40.3500	39.5500	40.3500	+5.215%	24	1,675	+150.905%
2024-10-03	38.6000	38.6000	38.3500	38.3500	+9.665%	4	1,674	+163.990%
2024-10-01	37.8300	37.8300	34.9700	34.9700	-5.893%	19	1,673	+189.505%
2024-09-30	37.1600	37.1600	37.1600	37.1600	-3.154%	3	1,674	+172.443%
2024-09-27	38.3700	38.3700	38.3700	38.3700	-4.552%	4	1,674	+163.852%
2024-09-26	42.0500	42.3500	39.6000	40.2000	+1.208%	58	1,676	+151.841%
2024-09-25	40.7500	40.7500	39.7200	39.7200	+4.526%	6	1,635	+154.884%
2024-09-24	34.7000	38.0000	34.4000	38.0000	+9.827%	11	1,631	+166.421%
2024-09-23	34.6000	34.6000	34.6000	34.6000	-3.325%	5	1,638	+192.601%
2024-09-20	35.7900	35.7900	35.7900	35.7900	-3.531%	6	1,638	+182.872%
2024-09-19	37.1500	37.1500	37.1000	37.1000	+7.163%	2	1,635	+172.884%
2024-09-18	35.2500	35.2500	34.5500	34.6200	-5.590%	7	1,634	+192.432%
2024-09-17	36.6000	36.6700	36.6000	36.6700	+0.411%	2	1,639	+176.084%
2024-09-16	36.4500	36.5200	36.4500	36.5200	-5.389%	2	1,640	+177.218%
2024-09-13	39.2500	39.2500	38.6000	38.6000	-3.500%	18	1,642	+162.280%
2024-09-12	40.0000	40.0000	40.0000	40.0000	+7.643%	1	1,644	+153.100%
2024-09-11	35.4800	37.3000	35.4800	37.1600	+20.846%	5	1,644	+172.443%
2024-09-10	30.7500	30.7500	30.7500	30.7500	+4.414%	1	1,645	+229.236%
2024-09-09	30.3500	30.3500	29.4500	29.4500	+4.991%	2	1,644	+243.769%
2024-09-06	30.0000	30.0000	28.0500	28.0500	-8.333%	36	1,642	+260.927%
2024-09-05	32.1100	32.1100	30.3000	30.6000	+0.328%	14	1,637	+230.850%
2024-09-04	29.9000	32.4200	29.9000	30.5000	-3.175%	21	1,634	+231.934%
2024-09-03	35.1200	35.1200	31.5000	31.5000	-18.499%	10	1,615	+221.397%
2024-08-30	39.1000	39.1000	38.6000	38.6500	-3.616%	10	1,619	+161.940%
2024-08-29	40.3100	41.0100	40.1000	40.1000	-9.705%	56	1,619	+152.469%
2024-08-28	44.9500	44.9500	43.4500	44.4100	-3.854%	74	1,587	+127.967%
2024-08-27	44.6000	46.9000	44.4000	46.1900	+2.644%	396	1,570	+119.182%
2024-08-26	47.7900	47.7900	45.0000	45.0000	-3.949%	31	1,589	+124.978%
2024-08-23	45.5600	46.8500	45.5600	46.8500	+5.876%	50	1,583	+116.094%
2024-08-22	47.5300	47.5300	44.2500	44.2500	-5.711%	16	1,588	+128.791%
2024-08-21	46.4500	46.9300	46.2200	46.9300	+0.493%	36	1,593	+115.726%
2024-08-20	47.0000	47.0000	45.2700	46.7000	+3.663%	52	1,618	+116.788%
2024-08-19	44.3000	45.0500	43.9700	45.0500	+8.554%	13	1,605	+124.728%
2024-08-15	41.0500	41.5000	41.0500	41.5000	+12.710%	6	1,599	+143.952%
2024-08-13	36.8200	36.8200	36.8200	36.8200	+13.642%	1	1,599	+174.959%
2024-08-12	32.7200	33.0000	32.4000	32.4000	+10.279%	18	1,599	+212.469%
2024-08-09	29.3800	29.3800	29.3800	29.3800	-1.903%	6	1,590	+244.588%
2024-08-08	30.0000	30.4900	29.9500	29.9500	+8.909%	19	1,587	+238.030%
2024-08-07	30.5000	30.5000	27.5000	27.5000	-17.044%	16	1,603	+268.145%
2024-08-06	31.0000	33.1500	31.0000	33.1500	+12.449%	14	1,615	+205.400%
2024-08-05	24.0500	30.2300	24.0500	29.4800	-7.296%	84	1,602	+243.419%
2024-08-02	31.4600	33.6000	31.4600	31.8000	-4.101%	30	1,608	+218.365%
2024-08-01	38.0000	39.9000	33.1600	33.1600	-13.870%	17	1,605	+205.308%
2024-07-31	36.6000	38.5000	36.2000	38.5000	+28.978%	7	1,608	+162.961%
2024-07-30	34.3500	34.3500	29.7000	29.8500	-13.927%	254	1,610	+239.162%
2024-07-29	36.6800	36.7500	34.6800	34.6800	-4.699%	8	1,460	+191.926%
2024-07-26	36.3900	36.3900	36.3900	36.3900	-1.622%	4	1,460	+178.208%
2024-07-25	32.7300	36.9900	32.7300	36.9900	+0.489%	7	1,460	+173.696%
2024-07-24	38.9000	38.9000	36.8100	36.8100	-12.378%	22	1,462	+175.034%
2024-07-22	41.0000	42.0100	40.7000	42.0100	+9.401%	12	1,466	+140.990%
2024-07-19	38.4000	38.4000	38.4000	38.4000	-1.790%	1	1,471	+163.646%
2024-07-18	37.0500	39.2900	37.0500	39.1000	+1.164%	44	1,470	+158.926%
2024-07-17	41.3000	41.3000	38.5000	38.6500	-11.859%	32	1,472	+161.940%
2024-07-16	43.5500	44.1400	43.2000	43.8500	-6.662%	43	1,471	+130.878%
2024-07-12	46.9800	47.8700	46.9800	46.9800	+2.576%	3	1,467	+115.496%
2024-07-11	49.8800	50.0000	45.5500	45.8000	-8.180%	6	1,470	+121.048%
2024-07-10	48.9900	50.0500	48.8000	49.8800	+4.134%	44	1,469	+102.967%
2024-07-09	47.0000	49.0900	47.0000	47.9000	+5.391%	112	1,449	+111.357%
2024-07-08	45.1000	47.1500	45.1000	45.4500	+2.365%	26	1,445	+122.750%
2024-07-05	44.1000	44.5000	43.6000	44.4000	+0.226%	39	1,445	+128.018%
2024-07-03	41.1000	45.0000	40.7000	44.3000	+7.134%	63	1,419	+128.533%
2024-07-02	41.0000	41.3500	41.0000	41.3500	+3.582%	4	1,419	+144.837%
2024-07-01	41.7500	41.7500	39.9200	39.9200	-10.694%	41	1,438	+153.607%
2024-06-28	44.2500	45.6500	44.2500	44.7000	+3.233%	64	1,438	+126.488%
2024-06-27	43.9500	43.9500	43.3000	43.3000	+0.116%	6	1,420	+133.811%
2024-06-26	45.6500	45.9300	43.2500	43.2500	-3.567%	32	1,425	+134.081%
2024-06-25	43.0500	45.2100	43.0500	44.8500	+10.604%	119	1,413	+125.730%
2024-06-24	43.2500	43.7500	40.5500	40.5500	-11.752%	96	1,362	+149.667%
2024-06-21	45.0000	47.4900	44.8400	45.9500	-9.100%	337	1,351	+120.326%
2024-06-20	55.6600	56.3200	48.3100	50.5500	-2.035%	45	1,301	+100.277%
2024-06-18	49.0000	51.6000	49.0000	51.6000	+6.282%	3	1,331	+96.202%
2024-06-17	48.8000	49.9500	48.4500	48.5500	-0.410%	36	1,331	+108.527%
2024-06-14	47.0500	49.1300	47.0500	48.7500	+6.140%	180	1,331	+107.672%
2024-06-13	45.6500	46.4100	45.0800	45.9300	+8.453%	140	1,334	+120.422%
2024-06-12	42.9000	43.7000	42.3500	42.3500	+7.080%	749	1,405	+139.055%
2024-06-11	40.0000	40.7200	39.5000	39.5500	-2.682%	14	1,109	+155.980%
2024-06-10	40.5800	40.6400	37.5800	40.6400	0.000%	54	1,108	+149.114%