Dark

NVDA20261218C126
NVDA Dec 18 2026 126.00 Call (NVDA261218C00126000)
option OPRA

EOD

Sep 28, 2026

107.27+4.095%(+4.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	107.2700	107.2700	107.2700	107.2700	+4.095%	2	4,404	0.000%
2026-09-21	103.0500	103.0500	103.0500	103.0500	+8.189%	11	4,404	+4.095%
2026-09-17	95.2500	95.2500	95.2500	95.2500	+5.493%	7	4,404	+12.619%
2026-09-16	89.9500	90.2900	89.9500	90.2900	+1.735%	2	4,402	+18.806%
2026-09-14	88.7500	88.7500	88.7500	88.7500	-19.318%	2	4,402	+20.868%
2026-09-04	110.0000	110.0000	110.0000	110.0000	+14.739%	5	4,408	-2.482%
2026-08-31	95.8700	95.8700	95.8700	95.8700	-6.377%	1	4,408	+11.891%
2026-08-27	97.5000	102.4000	97.5000	102.4000	+6.644%	16	4,408	+4.756%
2026-08-19	98.0800	98.1200	94.0700	96.0200	+0.156%	58	4,423	+11.716%
2026-08-18	96.3700	96.7700	95.8700	95.8700	-5.267%	94	4,429	+11.891%
2026-08-17	102.7400	103.5900	101.2000	101.2000	-0.040%	30	4,424	+5.998%
2026-08-14	102.6600	102.7700	101.2400	101.2400	+0.666%	29	4,424	+5.956%
2026-08-13	101.9800	102.0000	100.5700	100.5700	+0.954%	37	4,421	+6.662%
2026-08-12	99.1900	100.1500	98.8200	99.6200	+6.500%	8	4,431	+7.679%
2026-08-11	96.7500	96.7500	93.5000	93.5400	-1.225%	56	4,435	+14.678%
2026-08-10	98.5600	98.5900	94.7000	94.7000	-3.338%	25	4,449	+13.273%
2026-08-07	97.9700	97.9700	97.9700	97.9700	+1.418%	1	4,449	+9.493%
2026-08-06	98.7800	98.9900	95.4100	96.6000	-1.227%	22	4,450	+11.046%
2026-08-05	97.8500	98.0500	97.8000	97.8000	+14.802%	3	4,453	+9.683%
2026-08-03	85.1900	85.1900	85.1900	85.1900	-6.282%	1	4,453	+25.919%
2026-07-22	90.9000	90.9000	90.9000	90.9000	+9.189%	1	4,454	+18.009%
2026-07-20	82.2000	83.2500	82.2000	83.2500	+12.046%	5	4,454	+28.853%
2026-07-06	74.3000	74.3000	74.3000	74.3000	-4.216%	6	4,458	+44.374%
2026-07-02	77.5500	77.5700	77.5500	77.5700	+4.051%	2	4,464	+38.288%
2026-06-30	74.5500	74.5500	74.5500	74.5500	+2.263%	1	4,464	+43.890%
2026-06-29	72.6000	72.9000	72.6000	72.9000	-1.752%	9	4,465	+47.147%
2026-06-26	70.9500	74.2000	70.9500	74.2000	-13.791%	3	4,465	+44.569%
2026-06-18	85.9500	86.0700	85.9500	86.0700	-4.367%	2	4,468	+24.631%
2026-06-15	90.0000	90.0000	90.0000	90.0000	+3.116%	3	4,468	+19.189%
2026-06-05	87.2800	87.2800	87.2800	87.2800	-18.605%	1	4,468	+22.903%
2026-06-02	107.2300	107.2300	107.2300	107.2300	+8.532%	10	4,469	+0.037%
2026-06-01	98.8000	98.8000	98.8000	98.8000	+5.387%	1	4,479	+8.573%
2026-05-29	93.7500	93.7500	93.7500	93.7500	-13.912%	1	4,480	+14.421%
2026-05-15	108.9000	108.9000	108.9000	108.9000	+10.615%	1	4,479	-1.497%
2026-05-11	98.4500	98.4500	98.4500	98.4500	+6.895%	5	4,480	+8.959%
2026-05-07	92.1000	92.1000	92.1000	92.1000	+16.068%	1	4,485	+16.471%
2026-05-01	79.3500	79.3500	79.3500	79.3500	-2.948%	1	4,485	+35.186%
2026-04-30	81.3000	81.7600	81.3000	81.7600	-10.075%	3	4,485	+31.201%
2026-04-28	90.9200	90.9200	90.9200	90.9200	-5.282%	1	4,483	+17.983%
2026-04-27	93.9700	96.0000	93.9700	95.9900	+7.251%	5	4,482	+11.751%
2026-04-24	86.0000	89.5000	86.0000	89.5000	+9.146%	7	4,481	+19.855%
2026-04-17	82.0000	82.0000	82.0000	82.0000	+3.548%	2	4,481	+30.817%
2026-04-16	79.1900	79.1900	79.1900	79.1900	+12.887%	1	4,481	+35.459%
2026-04-13	71.1000	71.1100	70.1500	70.1500	-0.355%	22	4,481	+52.915%
2026-04-10	70.4000	70.4000	70.4000	70.4000	+16.364%	1	4,486	+52.372%
2026-04-01	60.5000	60.5000	60.5000	60.5000	+4.131%	1	4,487	+77.306%
2026-03-31	54.4200	58.1000	54.4200	58.1000	+6.939%	12	4,487	+84.630%
2026-03-27	54.3300	54.3300	54.3300	54.3300	-7.728%	4	4,490	+97.442%
2026-03-26	59.8000	59.8400	58.8800	58.8800	-11.499%	3	4,490	+82.184%
2026-03-18	66.5300	66.5300	66.5300	66.5300	-2.449%	4	4,490	+61.236%
2026-03-16	68.2000	68.2000	68.2000	68.2000	-1.814%	1	4,492	+57.287%
2026-03-11	70.4600	70.4600	69.4600	69.4600	-13.768%	2	4,491	+54.434%
2026-02-25	80.1000	80.5500	80.1000	80.5500	+5.709%	2	4,493	+33.172%
2026-02-24	76.2000	76.2000	76.2000	76.2000	+0.210%	2	4,493	+40.774%
2026-02-23	76.2400	76.2400	76.0400	76.0400	+3.667%	7	4,495	+41.070%
2026-02-20	73.3500	73.3500	73.3500	73.3500	+0.479%	25	4,495	+46.244%
2026-02-19	73.0000	73.0000	73.0000	73.0000	-2.667%	5	4,495	+46.945%
2026-02-12	75.0000	75.0000	75.0000	75.0000	-2.089%	2	4,495	+43.027%
2026-02-11	76.6000	76.6000	76.6000	76.6000	+3.374%	1	4,497	+40.039%
2026-02-10	74.1000	74.1000	74.1000	74.1000	+10.845%	10	4,497	+44.764%
2026-02-06	66.7500	66.9500	66.7000	66.8500	+8.523%	68	4,497	+60.464%
2026-02-04	61.6000	61.6000	61.6000	61.6000	-12.797%	1	4,488	+74.140%
2026-01-22	70.6400	70.6400	70.6400	70.6400	-0.310%	1	4,489	+51.854%
2026-01-21	70.8600	70.8600	70.8600	70.8600	+6.942%	2	4,490	+51.383%
2026-01-20	66.9500	66.9500	66.2600	66.2600	-11.794%	4	4,490	+61.893%
2026-01-16	74.7000	75.1200	74.7000	75.1200	+1.036%	2	4,491	+42.798%
2026-01-15	74.0000	74.3500	74.0000	74.3500	+8.826%	4	4,491	+44.277%
2026-01-14	68.3200	68.3200	68.3200	68.3200	-4.247%	1	4,492	+57.011%
2026-01-08	71.3500	71.3500	71.3500	71.3500	-5.359%	10	4,493	+50.343%
2026-01-02	75.3900	75.3900	75.3900	75.3900	+1.535%	1	4,503	+42.287%
2025-12-30	73.9500	74.2500	73.9500	74.2500	+2.034%	6	4,504	+44.471%
2025-12-29	72.7700	72.7700	72.7700	72.7700	+8.612%	1	4,504	+47.410%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+12.510%	5	4,505	+60.104%
2025-12-17	61.7900	62.5900	59.5500	59.5500	-8.736%	10	4,505	+80.134%
2025-12-16	65.2500	65.2500	65.2500	65.2500	-8.008%	1	4,504	+64.398%
2025-12-04	70.9400	70.9400	70.9300	70.9300	+2.352%	8	4,504	+51.234%
2025-12-02	69.3000	69.3000	69.3000	69.3000	+5.560%	1	4,512	+54.791%
2025-11-28	65.6500	65.6500	65.6500	65.6500	+1.000%	1	4,512	+63.397%
2025-11-25	65.0000	65.0000	65.0000	65.0000	-5.797%	1	4,512	+65.031%
2025-11-24	69.0000	69.0000	69.0000	69.0000	-1.146%	2	4,511	+55.464%
2025-11-21	70.0000	70.0000	69.8000	69.8000	-13.827%	6	4,511	+53.682%
2025-11-20	81.0000	81.0000	81.0000	81.0000	+15.500%	6	4,515	+32.432%
2025-11-18	70.1300	70.1300	70.1300	70.1300	-6.368%	1	4,514	+52.959%
2025-11-17	74.9000	74.9000	74.9000	74.9000	+4.536%	1	4,513	+43.218%
2025-11-14	71.6500	71.6500	71.6500	71.6500	-16.297%	1	4,512	+49.714%
2025-11-10	85.6000	85.6000	85.6000	85.6000	+14.057%	3	4,513	+25.315%
2025-11-07	71.1700	75.8000	69.7200	75.0500	-15.236%	23	4,513	+42.931%
2025-11-04	88.7300	88.8200	88.4400	88.5400	-8.769%	173	4,511	+21.154%
2025-11-03	97.0500	97.0500	97.0500	97.0500	+4.075%	1	4,539	+10.531%
2025-10-29	97.4400	97.4400	93.2500	93.2500	+16.301%	28	4,539	+15.035%
2025-10-28	79.8600	80.1800	79.8600	80.1800	+3.178%	2	4,539	+33.786%
2025-10-27	77.3900	77.7100	77.3900	77.7100	+6.306%	2	4,539	+38.039%
2025-10-24	72.8400	73.1000	72.8400	73.1000	+2.871%	2	4,539	+46.744%
2025-10-23	70.9400	71.0600	70.9400	71.0600	+5.149%	2	4,539	+50.957%
2025-10-22	67.0000	67.5800	67.0000	67.5800	-6.567%	5	4,539	+58.730%
2025-10-20	72.1600	72.3300	72.1600	72.3300	+6.056%	2	4,539	+48.306%
2025-10-15	72.1000	72.1000	68.2000	68.2000	-4.146%	4	4,539	+57.287%
2025-10-14	71.1500	71.1500	71.1500	71.1500	-7.345%	1	4,542	+50.766%
2025-10-13	76.7900	76.7900	76.7900	76.7900	+1.547%	1	4,542	+39.693%
2025-10-10	76.2500	76.2500	75.6200	75.6200	-7.780%	6	4,542	+41.854%
2025-10-09	80.2400	82.0000	80.2400	82.0000	+6.494%	51	4,536	+30.817%
2025-10-07	77.0000	77.0000	77.0000	77.0000	+4.905%	250	4,811	+39.312%
2025-10-06	73.4000	73.4000	73.4000	73.4000	-3.038%	8	4,811	+46.144%
2025-10-03	76.5700	76.7600	74.0000	75.7000	-1.803%	35	4,811	+41.704%
2025-10-02	77.0900	77.0900	77.0900	77.0900	+1.368%	1	4,811	+39.149%
2025-10-01	74.9500	76.0500	74.9500	76.0500	+2.909%	3	4,811	+41.052%
2025-09-30	71.4500	74.8700	71.4500	73.9000	+5.001%	31	4,811	+45.156%
2025-09-29	70.3800	70.6400	70.2000	70.3800	+5.092%	6	4,812	+52.415%
2025-09-26	66.3600	66.9700	66.3600	66.9700	+3.669%	6	4,812	+60.176%
2025-09-25	64.6000	64.6000	64.6000	64.6000	-3.941%	1	4,812	+66.053%
2025-09-23	67.2500	67.2500	67.2500	67.2500	-5.944%	2	4,812	+59.509%
2025-09-22	66.9500	71.5000	66.9500	71.5000	+11.198%	6	4,814	+50.028%
2025-09-16	64.7000	64.9000	64.1100	64.3000	-3.206%	6	4,814	+66.827%
2025-09-15	64.4200	66.4300	64.4200	66.4300	-0.255%	8	4,814	+61.478%
2025-09-10	66.6000	66.6000	66.6000	66.6000	+13.362%	1	4,811	+61.066%
2025-09-09	58.7500	58.7500	58.7500	58.7500	+3.106%	5	4,811	+82.587%
2025-09-05	57.8300	57.8300	56.9800	56.9800	-7.874%	2	4,806	+88.259%
2025-09-03	61.5600	61.8500	61.5600	61.8500	-3.359%	2	4,806	+73.436%
2025-08-29	64.0000	64.0000	64.0000	64.0000	-7.581%	1	4,806	+67.609%
2025-08-28	69.2500	69.2500	69.2500	69.2500	+4.135%	1	4,806	+54.903%
2025-08-19	66.5000	66.5000	66.5000	66.5000	-7.188%	1	4,807	+61.308%
2025-07-31	71.0500	71.6500	71.0500	71.6500	+4.142%	19	4,808	+49.714%
2025-07-30	68.7700	68.8000	68.7700	68.8000	+4.321%	23	4,789	+55.916%
2025-07-29	67.5500	67.5500	65.9500	65.9500	+6.029%	24	4,812	+62.654%
2025-07-23	61.2500	62.2900	61.2000	62.2000	-1.893%	5	4,809	+72.460%
2025-07-16	63.4000	63.4000	63.4000	63.4000	-0.627%	2	4,809	+69.196%
2025-07-15	63.4300	64.0700	63.3000	63.8000	+5.507%	22	4,809	+68.135%
2025-07-11	58.4500	60.4700	58.4500	60.4700	+4.439%	14	4,798	+77.394%
2025-07-10	56.9500	57.9000	56.9500	57.9000	-0.172%	30	4,798	+85.268%
2025-07-09	58.0000	58.0000	58.0000	58.0000	+8.411%	1	4,775	+84.948%
2025-07-03	55.1000	55.1000	53.5000	53.5000	+2.314%	21	4,776	+100.505%
2025-07-02	51.9500	52.2900	51.8500	52.2900	+3.956%	53	4,776	+105.144%
2025-07-01	50.3000	50.3000	50.3000	50.3000	-6.244%	1	4,762	+113.260%
2025-06-30	53.6500	53.6500	53.6500	53.6500	+1.226%	3	4,761	+99.944%
2025-06-27	53.0000	53.0000	53.0000	53.0000	+4.024%	5	4,764	+102.396%
2025-06-26	51.7000	51.7000	50.9500	50.9500	+2.207%	5	4,769	+110.540%
2025-06-25	47.7500	49.8500	47.7500	49.8500	+10.901%	12	4,769	+115.186%
2025-06-24	44.5000	44.9500	44.5000	44.9500	+4.413%	3	4,768	+138.643%
2025-06-23	42.6100	43.0500	42.6100	43.0500	+0.233%	5	4,768	+149.175%
2025-06-20	43.4300	43.4300	42.9500	42.9500	-2.828%	4	4,768	+149.756%
2025-06-17	44.2000	44.2000	44.2000	44.2000	+2.600%	2	4,769	+142.692%
2025-06-11	43.0800	43.0800	43.0800	43.0800	-2.091%	1	4,769	+149.002%
2025-06-10	43.4800	44.0000	42.6000	44.0000	-1.124%	613	4,769	+143.795%
2025-06-09	44.5000	44.5000	44.5000	44.5000	+2.417%	1	4,768	+141.056%
2025-06-06	43.7000	43.7000	43.4500	43.4500	+3.452%	18	4,768	+146.881%
2025-06-05	42.9000	42.9000	42.0000	42.0000	-2.098%	4	4,768	+155.405%
2025-06-03	41.2000	42.9000	41.2000	42.9000	+15.044%	4,962	4,769	+150.047%
2025-05-30	37.2900	37.2900	37.2900	37.2900	-9.556%	6	6,146	+187.664%
2025-05-29	43.9000	43.9000	41.2300	41.2300	+4.353%	17	6,149	+160.175%
2025-05-28	39.3000	39.5100	39.2300	39.5100	+0.971%	12	6,155	+171.501%
2025-05-27	38.3500	39.1300	38.3500	39.1300	-1.485%	5	6,155	+174.137%
2025-05-21	39.7200	39.7200	39.7200	39.7200	+2.636%	2	6,157	+170.065%
2025-05-20	38.7000	38.7000	38.7000	38.7000	-0.129%	1	6,155	+177.183%
2025-05-19	38.7500	38.7500	38.7500	38.7500	-0.895%	100	6,155	+176.826%
2025-05-16	39.3200	39.3200	39.1000	39.1000	+1.611%	18	6,155	+174.348%
2025-05-15	39.0400	39.0400	38.4800	38.4800	-1.333%	2	6,163	+178.768%
2025-05-14	37.4100	39.0000	36.8400	39.0000	+8.333%	119	6,163	+175.051%
2025-05-13	31.4900	36.0000	31.4900	36.0000	+19.403%	20	6,164	+197.972%
2025-05-12	29.7500	30.1500	29.6700	30.1500	+8.375%	15	6,165	+255.788%
2025-05-08	27.8200	27.8200	27.8200	27.8200	+8.039%	4	6,170	+285.586%
2025-05-02	26.0000	26.0000	25.0000	25.7500	+1.940%	10	6,166	+316.583%
2025-05-01	25.2600	25.2600	25.2600	25.2600	+8.692%	3	6,169	+324.663%
2025-04-25	23.1300	23.2400	23.1300	23.2400	+20.103%	112	6,166	+361.575%
2025-04-23	19.3500	19.3500	19.3500	19.3500	+10.571%	13	6,110	+454.367%
2025-04-22	17.5000	17.5000	17.5000	17.5000	+5.740%	1	6,110	+512.971%
2025-04-21	16.9700	16.9700	16.5500	16.5500	-12.434%	2	6,109	+548.157%
2025-04-17	18.9000	18.9100	18.9000	18.9000	-24.851%	149	6,114	+467.566%
2025-04-15	25.1500	25.1500	25.1500	25.1500	+7.158%	7	6,114	+326.521%
2025-04-10	22.8900	23.4700	22.8900	23.4700	-12.097%	7	6,118	+357.052%
2025-04-09	20.1900	26.7000	20.1900	26.7000	+36.224%	16	6,121	+301.760%
2025-04-08	21.3700	21.3700	19.6000	19.6000	+4.813%	14	6,128	+447.296%
2025-04-07	16.3500	18.7000	16.3500	18.7000	+13.333%	4	6,120	+473.636%
2025-04-04	18.7000	18.7000	16.5000	16.5000	-19.118%	20	6,119	+550.121%
2025-04-03	22.5000	22.5000	20.4000	20.4000	-18.887%	16	6,120	+425.833%
2025-04-02	25.1500	25.1500	25.1500	25.1500	+4.879%	9	6,120	+326.521%
2025-03-31	23.1000	23.9800	22.3000	23.9800	-12.800%	8	6,120	+347.331%
2025-03-27	27.6600	27.6600	27.5000	27.5000	-12.892%	2	6,119	+290.073%
2025-03-20	32.1000	32.1000	31.5700	31.5700	+1.348%	20	6,119	+239.785%
2025-03-19	31.0000	31.1500	31.0000	31.1500	+2.131%	2	6,139	+244.366%
2025-03-18	30.5000	30.5000	30.5000	30.5000	-7.716%	1	6,139	+251.705%
2025-03-14	33.0500	33.0500	33.0500	33.0500	+10.167%	2	6,140	+224.569%
2025-03-12	30.0000	30.0000	30.0000	30.0000	+6.762%	1	6,139	+257.567%
2025-03-11	28.1000	28.1000	28.1000	28.1000	+7.048%	10	6,138	+281.744%
2025-03-10	26.2000	26.2500	26.2000	26.2500	-5.914%	2	6,128	+308.648%
2025-03-06	28.4800	28.4800	27.9000	27.9000	-11.793%	2	6,130	+284.480%
2025-03-04	29.8000	31.6300	29.8000	31.6300	+5.786%	101	6,130	+239.140%
2025-03-03	29.7500	29.9000	29.7500	29.9000	-10.102%	3	6,130	+258.763%
2025-02-28	35.0500	35.0500	33.2600	33.2600	-3.845%	940	6,131	+222.520%
2025-02-27	37.9700	37.9700	34.5900	34.5900	-11.557%	4	5,663	+210.119%
2025-02-25	38.4500	39.1100	37.6500	39.1100	-7.976%	16	5,661	+174.278%
2025-02-24	43.2500	43.2500	42.5000	42.5000	-6.388%	2	5,671	+152.400%
2025-02-21	45.4000	45.4000	45.4000	45.4000	-2.680%	2	5,672	+136.278%
2025-02-20	46.6500	46.6500	46.6500	46.6500	-0.808%	1	5,673	+129.946%
2025-02-19	47.0300	47.0300	47.0300	47.0300	-4.894%	4	5,673	+128.088%
2025-02-18	49.4500	49.4500	49.4500	49.4500	+9.113%	4	5,677	+116.926%
2025-02-13	43.5500	45.3200	43.5500	45.3200	+7.802%	14	5,677	+136.695%
2025-02-12	42.0400	42.0400	42.0400	42.0400	-4.693%	1	5,677	+155.162%
2025-02-11	44.1100	44.1100	44.1100	44.1100	-0.429%	4	5,677	+143.187%
2025-02-10	43.8100	44.3000	43.8100	44.3000	+8.049%	102	5,673	+142.144%
2025-02-07	41.0800	41.0800	41.0000	41.0000	+2.989%	16	5,573	+161.634%
2025-02-06	38.5700	39.8100	38.5700	39.8100	+24.406%	25	5,576	+169.455%
2025-02-03	32.3000	32.3000	32.0000	32.0000	-10.739%	3	5,573	+235.219%
2025-01-31	38.7500	39.0000	35.8500	35.8500	+0.028%	46	5,573	+199.219%
2025-01-30	35.6000	35.8400	34.6300	35.8400	-3.914%	5	5,571	+199.302%
2025-01-29	38.8500	38.8500	36.2400	37.3000	-8.399%	78	5,571	+187.587%
2025-01-28	33.5000	40.7200	33.5000	40.7200	+16.343%	199	5,568	+163.433%
2025-01-27	38.9400	39.4500	34.6800	35.0000	-34.762%	36	5,466	+206.486%
2025-01-24	53.4300	53.6500	53.4300	53.6500	+1.131%	86	5,461	+99.944%
2025-01-22	51.1700	53.2000	51.1700	53.0500	+16.593%	2,429	5,418	+102.205%
2025-01-16	46.7500	46.7500	45.5000	45.5000	-0.742%	7	2,989	+135.758%
2025-01-10	45.4600	47.0000	45.4600	45.8400	-19.860%	24	2,989	+134.010%
2025-01-06	57.9900	57.9900	57.2000	57.2000	+14.906%	2	2,989	+87.535%
2025-01-03	49.7800	49.7800	49.7800	49.7800	+9.865%	2	2,989	+115.488%
2024-12-31	45.3100	45.3100	45.3100	45.3100	-5.209%	1	2,989	+136.747%
2024-12-30	47.8000	47.8000	47.8000	47.8000	+10.138%	2	2,989	+124.414%
2024-12-20	43.4000	43.4000	43.4000	43.4000	-0.344%	1	2,991	+147.166%
2024-12-18	47.4500	47.4500	43.5500	43.5500	+5.601%	5	2,991	+146.315%
2024-12-17	41.0900	41.2400	41.0900	41.2400	-4.955%	3	2,996	+160.112%
2024-12-16	43.6500	43.6500	43.3900	43.3900	-3.578%	20	3,011	+147.223%
2024-12-13	47.4500	47.8000	44.0000	45.0000	-5.363%	62	3,011	+138.378%
2024-12-12	46.9600	47.5500	46.9600	47.5500	-2.401%	20	3,034	+125.594%
2024-12-09	48.7200	48.7200	48.7200	48.7200	+9.853%	1	3,036	+120.177%
2024-11-27	44.3500	44.3500	44.3500	44.3500	-9.119%	2	3,036	+141.871%
2024-11-25	48.8000	48.8000	48.8000	48.8000	-15.248%	3	3,036	+119.816%
2024-11-21	54.2500	57.5800	54.2500	57.5800	+3.005%	11	3,036	+86.297%
2024-11-20	55.9000	55.9000	55.9000	55.9000	+8.861%	3	3,046	+91.896%
2024-11-18	51.0000	51.6000	51.0000	51.3500	-3.113%	34	3,046	+108.900%
2024-11-15	53.2300	53.2300	53.0000	53.0000	-5.442%	4	3,046	+102.396%
2024-11-14	56.0500	56.0500	56.0500	56.0500	-0.497%	1	3,045	+91.383%
2024-11-13	56.3300	56.3300	56.3300	56.3300	-0.915%	5	3,045	+90.431%
2024-11-12	57.3000	57.3000	56.8500	56.8500	+4.121%	13	3,035	+88.690%
2024-11-11	54.9500	54.9500	54.6000	54.6000	-4.712%	20	3,045	+96.465%
2024-11-07	56.5000	57.3000	56.5000	57.3000	+2.873%	5	3,065	+87.208%
2024-11-06	53.3500	55.7000	53.3500	55.7000	+11.067%	296	3,065	+92.585%
2024-11-05	50.1500	50.1500	50.1500	50.1500	+1.048%	1	2,773	+113.898%
2024-11-04	49.6300	49.6300	49.6300	49.6300	+3.074%	1	2,773	+116.139%
2024-11-01	48.1500	48.1500	48.1500	48.1500	+2.034%	10	2,772	+122.783%
2024-10-31	47.1900	47.1900	47.1900	47.1900	-10.693%	1	2,777	+127.315%
2024-10-29	52.3000	52.8600	52.3000	52.8400	-2.868%	3	2,777	+103.009%
2024-10-25	54.4000	54.4000	54.4000	54.4000	+5.981%	20	2,777	+97.188%
2024-10-23	52.8400	52.8400	51.3200	51.3300	-6.673%	87	2,777	+108.981%
2024-10-22	55.0000	55.0000	55.0000	55.0000	+4.265%	1	2,771	+95.036%
2024-10-21	52.9100	52.9900	52.7500	52.7500	+5.184%	19	2,771	+103.355%
2024-10-18	50.4000	50.4700	50.1500	50.1500	-3.927%	408	2,787	+113.898%
2024-10-17	51.4600	52.2000	50.0300	52.2000	+8.075%	916	2,737	+105.498%
2024-10-16	48.2500	48.3000	48.2500	48.3000	+8.613%	4	2,021	+122.091%
2024-10-15	46.0400	46.0400	44.4700	44.4700	-12.201%	6	2,018	+141.219%
2024-10-14	50.0800	50.8000	50.0800	50.6500	+5.301%	21	2,018	+111.787%
2024-10-11	48.5800	48.5800	48.1000	48.1000	+0.944%	30	2,021	+123.015%
2024-10-10	47.6500	47.6500	47.6500	47.6500	+3.632%	10	2,031	+125.121%
2024-10-09	45.7800	46.7500	45.7800	45.9800	-0.862%	677	2,031	+133.297%
2024-10-08	45.8000	46.3800	45.8000	46.3800	+7.113%	351	2,025	+131.285%
2024-10-07	41.3300	44.5000	41.3300	43.3000	+7.311%	8	1,675	+147.737%
2024-10-04	39.5500	40.3500	39.5500	40.3500	+5.215%	24	1,675	+165.849%
2024-10-03	38.6000	38.6000	38.3500	38.3500	+9.665%	4	1,674	+179.713%
2024-10-01	37.8300	37.8300	34.9700	34.9700	-5.893%	19	1,673	+206.749%
2024-09-30	37.1600	37.1600	37.1600	37.1600	-3.154%	3	1,674	+188.671%
2024-09-27	38.3700	38.3700	38.3700	38.3700	-4.552%	4	1,674	+179.567%
2024-09-26	42.0500	42.3500	39.6000	40.2000	+1.208%	58	1,676	+166.841%
2024-09-25	40.7500	40.7500	39.7200	39.7200	+4.526%	6	1,635	+170.065%
2024-09-24	34.7000	38.0000	34.4000	38.0000	+9.827%	11	1,631	+182.289%
2024-09-23	34.6000	34.6000	34.6000	34.6000	-3.325%	5	1,638	+210.029%
2024-09-20	35.7900	35.7900	35.7900	35.7900	-3.531%	6	1,638	+199.721%
2024-09-19	37.1500	37.1500	37.1000	37.1000	+7.163%	2	1,635	+189.137%
2024-09-18	35.2500	35.2500	34.5500	34.6200	-5.590%	7	1,634	+209.850%
2024-09-17	36.6000	36.6700	36.6000	36.6700	+0.411%	2	1,639	+192.528%
2024-09-16	36.4500	36.5200	36.4500	36.5200	-5.389%	2	1,640	+193.729%
2024-09-13	39.2500	39.2500	38.6000	38.6000	-3.500%	18	1,642	+177.902%
2024-09-12	40.0000	40.0000	40.0000	40.0000	+7.643%	1	1,644	+168.175%
2024-09-11	35.4800	37.3000	35.4800	37.1600	+20.846%	5	1,644	+188.671%
2024-09-10	30.7500	30.7500	30.7500	30.7500	+4.414%	1	1,645	+248.846%
2024-09-09	30.3500	30.3500	29.4500	29.4500	+4.991%	2	1,644	+264.244%
2024-09-06	30.0000	30.0000	28.0500	28.0500	-8.333%	36	1,642	+282.424%
2024-09-05	32.1100	32.1100	30.3000	30.6000	+0.328%	14	1,637	+250.556%
2024-09-04	29.9000	32.4200	29.9000	30.5000	-3.175%	21	1,634	+251.705%
2024-09-03	35.1200	35.1200	31.5000	31.5000	-18.499%	10	1,615	+240.540%
2024-08-30	39.1000	39.1000	38.6000	38.6500	-3.616%	10	1,619	+177.542%
2024-08-29	40.3100	41.0100	40.1000	40.1000	-9.705%	56	1,619	+167.506%
2024-08-28	44.9500	44.9500	43.4500	44.4100	-3.854%	74	1,587	+141.545%
2024-08-27	44.6000	46.9000	44.4000	46.1900	+2.644%	396	1,570	+132.236%
2024-08-26	47.7900	47.7900	45.0000	45.0000	-3.949%	31	1,589	+138.378%
2024-08-23	45.5600	46.8500	45.5600	46.8500	+5.876%	50	1,583	+128.965%
2024-08-22	47.5300	47.5300	44.2500	44.2500	-5.711%	16	1,588	+142.418%
2024-08-21	46.4500	46.9300	46.2200	46.9300	+0.493%	36	1,593	+128.574%
2024-08-20	47.0000	47.0000	45.2700	46.7000	+3.663%	52	1,618	+129.700%
2024-08-19	44.3000	45.0500	43.9700	45.0500	+8.554%	13	1,605	+138.113%
2024-08-15	41.0500	41.5000	41.0500	41.5000	+12.710%	6	1,599	+158.482%
2024-08-13	36.8200	36.8200	36.8200	36.8200	+13.642%	1	1,599	+191.336%
2024-08-12	32.7200	33.0000	32.4000	32.4000	+10.279%	18	1,599	+231.080%
2024-08-09	29.3800	29.3800	29.3800	29.3800	-1.903%	6	1,590	+265.112%
2024-08-08	30.0000	30.4900	29.9500	29.9500	+8.909%	19	1,587	+258.164%
2024-08-07	30.5000	30.5000	27.5000	27.5000	-17.044%	16	1,603	+290.073%
2024-08-06	31.0000	33.1500	31.0000	33.1500	+12.449%	14	1,615	+223.590%
2024-08-05	24.0500	30.2300	24.0500	29.4800	-7.296%	84	1,602	+263.874%
2024-08-02	31.4600	33.6000	31.4600	31.8000	-4.101%	30	1,608	+237.327%
2024-08-01	38.0000	39.9000	33.1600	33.1600	-13.870%	17	1,605	+223.492%
2024-07-31	36.6000	38.5000	36.2000	38.5000	+28.978%	7	1,608	+178.623%
2024-07-30	34.3500	34.3500	29.7000	29.8500	-13.927%	254	1,610	+259.363%
2024-07-29	36.6800	36.7500	34.6800	34.6800	-4.699%	8	1,460	+209.314%
2024-07-26	36.3900	36.3900	36.3900	36.3900	-1.622%	4	1,460	+194.779%
2024-07-25	32.7300	36.9900	32.7300	36.9900	+0.489%	7	1,460	+189.997%
2024-07-24	38.9000	38.9000	36.8100	36.8100	-12.378%	22	1,462	+191.415%
2024-07-22	41.0000	42.0100	40.7000	42.0100	+9.401%	12	1,466	+155.344%
2024-07-19	38.4000	38.4000	38.4000	38.4000	-1.790%	1	1,471	+179.349%
2024-07-18	37.0500	39.2900	37.0500	39.1000	+1.164%	44	1,470	+174.348%
2024-07-17	41.3000	41.3000	38.5000	38.6500	-11.859%	32	1,472	+177.542%
2024-07-16	43.5500	44.1400	43.2000	43.8500	-6.662%	43	1,471	+144.629%
2024-07-12	46.9800	47.8700	46.9800	46.9800	+2.576%	3	1,467	+128.331%
2024-07-11	49.8800	50.0000	45.5500	45.8000	-8.180%	6	1,470	+134.214%
2024-07-10	48.9900	50.0500	48.8000	49.8800	+4.134%	44	1,469	+115.056%
2024-07-09	47.0000	49.0900	47.0000	47.9000	+5.391%	112	1,449	+123.946%
2024-07-08	45.1000	47.1500	45.1000	45.4500	+2.365%	26	1,445	+136.018%
2024-07-05	44.1000	44.5000	43.6000	44.4000	+0.226%	39	1,445	+141.599%
2024-07-03	41.1000	45.0000	40.7000	44.3000	+7.134%	63	1,419	+142.144%
2024-07-02	41.0000	41.3500	41.0000	41.3500	+3.582%	4	1,419	+159.420%
2024-07-01	41.7500	41.7500	39.9200	39.9200	-10.694%	41	1,438	+168.712%
2024-06-28	44.2500	45.6500	44.2500	44.7000	+3.233%	64	1,438	+139.978%
2024-06-27	43.9500	43.9500	43.3000	43.3000	+0.116%	6	1,420	+147.737%
2024-06-26	45.6500	45.9300	43.2500	43.2500	-3.567%	32	1,425	+148.023%
2024-06-25	43.0500	45.2100	43.0500	44.8500	+10.604%	119	1,413	+139.175%
2024-06-24	43.2500	43.7500	40.5500	40.5500	-11.752%	96	1,362	+164.538%
2024-06-21	45.0000	47.4900	44.8400	45.9500	-9.100%	337	1,351	+133.449%
2024-06-20	55.6600	56.3200	48.3100	50.5500	-2.035%	45	1,301	+112.206%
2024-06-18	49.0000	51.6000	49.0000	51.6000	+6.282%	3	1,331	+107.888%
2024-06-17	48.8000	49.9500	48.4500	48.5500	-0.410%	36	1,331	+120.947%
2024-06-14	47.0500	49.1300	47.0500	48.7500	+6.140%	180	1,331	+120.041%
2024-06-13	45.6500	46.4100	45.0800	45.9300	+8.453%	140	1,334	+133.551%
2024-06-12	42.9000	43.7000	42.3500	42.3500	+7.080%	749	1,405	+153.294%
2024-06-11	40.0000	40.7200	39.5000	39.5500	-2.682%	14	1,109	+171.226%
2024-06-10	40.5800	40.6400	37.5800	40.6400	0.000%	54	1,108	+163.952%