Dark

NVDA20261218C124
NVDA Dec 18 2026 124.00 Call (NVDA261218C00124000)
option OPRA

EOD

Sep 22, 2026

105.00-6.250%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	105.0000	105.0000	105.0000	105.0000	-6.250%	1	806	0.000%
2026-09-04	112.0000	112.0000	112.0000	112.0000	+6.525%	5	806	-6.250%
2026-09-03	105.1400	105.1400	105.1400	105.1400	+5.140%	1	806	-0.133%
2026-09-02	100.0000	100.0000	100.0000	100.0000	-5.375%	1	807	+5.000%
2026-08-27	102.1000	105.8100	102.1000	105.6800	+7.826%	96	807	-0.643%
2026-08-19	96.6500	98.0100	96.6500	98.0100	-0.143%	13	903	+7.132%
2026-08-18	98.2700	98.7800	97.5300	98.1500	-5.233%	111	890	+6.979%
2026-08-17	103.8400	105.9400	103.5700	103.5700	+0.680%	55	815	+1.381%
2026-08-14	103.8900	104.3200	102.4200	102.8700	-0.387%	28	794	+2.071%
2026-08-13	103.6400	103.7200	102.7600	103.2700	+1.057%	27	790	+1.675%
2026-08-12	99.6500	102.1900	99.6500	102.1900	+6.271%	27	798	+2.750%
2026-08-11	98.1500	98.1500	95.7000	96.1600	-0.507%	14	792	+9.193%
2026-08-10	97.7200	98.1700	96.3200	96.6500	-1.115%	51	786	+8.639%
2026-08-06	97.6200	97.7400	97.3100	97.7400	-2.348%	4	786	+7.428%
2026-08-05	96.9500	100.1500	96.9500	100.0900	+11.558%	16	784	+4.906%
2026-08-04	89.7200	89.7200	89.7200	89.7200	+3.400%	5	784	+17.031%
2026-08-03	86.7500	86.7700	86.7500	86.7700	+16.862%	2	784	+21.010%
2026-07-30	74.2500	74.2500	74.2500	74.2500	-16.007%	1	786	+41.414%
2026-07-22	88.4000	88.4000	88.4000	88.4000	+5.138%	1	786	+18.778%
2026-07-20	83.8300	84.6500	83.8300	84.0800	-1.430%	3	786	+24.881%
2026-07-17	85.3000	85.3000	85.3000	85.3000	+7.323%	15	788	+23.095%
2026-07-02	79.4000	79.4800	79.3900	79.4800	-10.253%	4	798	+32.109%
2026-06-22	88.5600	88.5600	88.5600	88.5600	+1.641%	5	798	+18.564%
2026-06-17	87.1000	87.1300	87.1000	87.1300	-0.797%	2	796	+20.510%
2026-06-05	87.8300	87.8300	87.8300	87.8300	-8.396%	1	796	+19.549%
2026-06-03	95.8800	95.8800	95.8800	95.8800	-1.063%	1	797	+9.512%
2026-05-29	96.9100	96.9100	96.9100	96.9100	+6.929%	2	797	+8.348%
2026-05-27	90.6300	90.6300	90.6300	90.6300	-22.737%	4	799	+15.856%
2026-05-14	114.0000	117.3000	114.0000	117.3000	+27.086%	3	803	-10.486%
2026-05-07	92.3000	92.3000	92.3000	92.3000	+6.141%	1	805	+13.759%
2026-05-06	86.9600	86.9600	86.9600	86.9600	-3.667%	1	806	+20.745%
2026-04-29	93.1200	93.3200	90.2700	90.2700	-0.309%	3	806	+16.318%
2026-04-24	90.5500	90.5500	90.5500	90.5500	+12.947%	1	807	+15.958%
2026-04-15	80.1700	80.1700	80.1700	80.1700	+16.645%	1	807	+30.972%
2026-04-08	68.7300	68.7300	68.7300	68.7300	+10.233%	10	806	+52.772%
2026-04-06	61.9000	62.3500	61.9000	62.3500	-0.352%	2	806	+68.404%
2026-03-25	62.5700	62.5700	62.5700	62.5700	-11.799%	1	806	+67.812%
2026-03-16	70.9000	70.9500	70.9000	70.9400	+2.886%	30	807	+48.012%
2026-03-12	68.9500	68.9500	68.9500	68.9500	-4.236%	1	801	+52.284%
2026-03-11	72.1000	72.1000	72.0000	72.0000	+0.418%	5	801	+45.833%
2026-03-10	71.7000	71.7000	71.7000	71.7000	+3.165%	1	799	+46.444%
2026-03-04	69.5000	69.5000	69.5000	69.5000	+0.159%	1	801	+51.079%
2026-03-02	69.3900	69.3900	69.3900	69.3900	+11.739%	10	800	+51.319%
2026-02-05	61.9500	62.1000	61.9500	62.1000	-2.128%	5	810	+69.082%
2026-02-04	63.4500	63.4500	63.4500	63.4500	-19.937%	1	810	+65.485%
2026-01-30	79.2500	79.2500	79.2500	79.2500	+4.842%	1	810	+32.492%
2026-01-26	75.5900	75.5900	75.5900	75.5900	+0.787%	4	810	+38.907%
2026-01-23	75.0000	75.0000	75.0000	75.0000	-1.986%	1	808	+40.000%
2026-01-16	76.5200	76.5200	76.5200	76.5200	+3.953%	1	809	+37.219%
2026-01-12	73.6100	73.6100	73.6100	73.6100	+1.127%	1	809	+42.644%
2026-01-09	72.7900	72.7900	72.7900	72.7900	-5.541%	1	808	+44.251%
2026-01-02	77.0600	77.0600	77.0600	77.0600	+1.515%	1	808	+36.257%
2025-12-30	75.7500	75.9100	75.7500	75.9100	+13.299%	3	808	+38.322%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+1.824%	1	809	+56.716%
2025-12-15	66.5000	66.5000	65.8000	65.8000	-1.791%	2	810	+59.574%
2025-12-12	67.0000	67.0000	67.0000	67.0000	-9.594%	1	809	+56.716%
2025-12-09	74.1100	74.1100	74.1100	74.1100	+3.145%	1	809	+41.681%
2025-12-05	71.8500	71.8500	71.8500	71.8500	+5.352%	1	809	+46.138%
2025-11-28	67.5000	68.2000	67.5000	68.2000	-5.080%	2	808	+53.959%
2025-11-21	71.8200	71.8500	71.8200	71.8500	-13.694%	2	808	+46.138%
2025-11-20	83.2500	83.2500	83.2500	83.2500	+10.163%	1	808	+26.126%
2025-11-19	77.0000	77.0000	75.5700	75.5700	-4.644%	2	809	+38.944%
2025-11-14	79.2500	79.2500	79.2500	79.2500	-5.991%	1	809	+32.492%
2025-11-10	84.3000	84.3000	84.3000	84.3000	+10.052%	1	810	+24.555%
2025-11-07	72.9100	76.6000	72.9100	76.6000	-15.078%	13	809	+37.076%
2025-11-04	90.2800	90.3500	90.1900	90.2000	-7.516%	178	822	+16.408%
2025-11-03	97.5300	97.5300	97.5300	97.5300	+7.235%	1	845	+7.659%
2025-10-30	90.9500	90.9500	90.9500	90.9500	-4.565%	1	845	+15.448%
2025-10-29	95.0400	95.3000	95.0400	95.3000	+5.889%	3	846	+10.178%
2025-10-28	81.3300	90.0000	81.3300	90.0000	+12.683%	14	847	+16.667%
2025-10-27	79.0000	79.8700	79.0000	79.8700	+4.954%	6	852	+31.464%
2025-10-24	74.2500	76.1000	74.2500	76.1000	+4.763%	4	852	+37.976%
2025-10-23	72.3800	72.6400	72.3800	72.6400	+5.306%	2	852	+44.548%
2025-10-22	68.6000	68.9800	68.6000	68.9800	-3.659%	2	853	+52.218%
2025-10-21	71.2500	71.6400	71.2500	71.6000	-2.849%	4	853	+46.648%
2025-10-20	73.1000	73.7800	73.1000	73.7000	+1.097%	10	853	+42.469%
2025-10-14	72.9000	72.9000	72.9000	72.9000	-7.722%	14	852	+44.033%
2025-10-13	79.0000	79.0000	79.0000	79.0000	-6.120%	1	866	+32.911%
2025-10-10	84.1500	84.1500	84.1500	84.1500	+10.651%	1	867	+24.777%
2025-10-07	75.7500	76.0500	75.7500	76.0500	+0.396%	2	868	+38.067%
2025-10-06	75.7500	75.7500	75.7500	75.7500	-1.303%	1	868	+38.614%
2025-10-03	77.9300	78.2100	76.7500	76.7500	+0.301%	55	869	+36.808%
2025-10-01	76.4300	76.5200	76.4300	76.5200	+0.078%	2	920	+37.219%
2025-09-30	75.1000	76.5300	75.1000	76.4600	+6.357%	23	920	+37.327%
2025-09-29	71.6600	71.8900	71.6600	71.8900	+5.830%	2	923	+46.056%
2025-09-26	68.0200	68.2500	67.8300	67.9300	-3.026%	8	924	+54.571%
2025-09-25	70.0500	70.0500	70.0500	70.0500	+1.302%	2	924	+49.893%
2025-09-23	69.1500	69.1500	69.1500	69.1500	+4.220%	2	926	+51.844%
2025-09-22	66.2700	66.3500	66.2700	66.3500	-0.271%	2	928	+58.252%
2025-09-19	66.5300	66.5300	66.5300	66.5300	-0.330%	400	928	+57.824%
2025-09-18	67.1600	67.1600	66.7500	66.7500	+8.802%	5	1,101	+57.303%
2025-09-17	62.6000	62.6000	61.0000	61.3500	-8.909%	4	1,106	+71.149%
2025-09-16	67.1000	67.3500	67.1000	67.3500	-1.203%	2	1,106	+55.902%
2025-09-15	68.1000	68.1700	68.1000	68.1700	+12.418%	2	1,106	+54.027%
2025-09-09	60.6500	60.6500	60.6400	60.6400	+4.014%	10	1,106	+73.153%
2025-09-05	58.3000	58.3000	58.3000	58.3000	-8.117%	1	1,106	+80.103%
2025-09-03	63.1400	63.4500	63.1400	63.4500	+1.439%	4	1,105	+65.485%
2025-09-02	62.5500	62.5500	62.5500	62.5500	-12.297%	1	1,104	+67.866%
2025-08-27	71.3200	71.3200	71.3200	71.3200	-2.100%	5	1,104	+47.224%
2025-08-26	72.8300	72.8500	72.8200	72.8500	-1.554%	30	1,109	+44.132%
2025-08-07	72.5700	74.0000	72.5700	74.0000	+5.114%	3	1,139	+41.892%
2025-08-06	70.4000	70.4000	70.4000	70.4000	+9.249%	2	1,142	+49.148%
2025-08-01	64.4400	64.4400	64.4400	64.4400	-8.725%	1	1,142	+62.942%
2025-07-30	70.6000	70.6000	70.6000	70.6000	+16.061%	2	1,142	+48.725%
2025-07-22	59.9500	60.8300	59.9500	60.8300	-6.343%	16	1,144	+72.612%
2025-07-21	64.9500	64.9500	64.9500	64.9500	-1.591%	10	1,159	+61.663%
2025-07-17	66.0000	66.0000	66.0000	66.0000	+1.538%	10	1,169	+59.091%
2025-07-16	65.0000	65.0000	65.0000	65.0000	+10.357%	1	1,179	+61.538%
2025-07-14	58.9000	58.9000	58.9000	58.9000	-2.885%	1	1,180	+78.268%
2025-07-11	60.6500	60.6500	60.6500	60.6500	+4.156%	1	1,181	+73.124%
2025-07-10	58.3000	58.3000	58.2300	58.2300	+5.394%	4	1,181	+80.319%
2025-07-08	55.2500	55.2500	55.2500	55.2500	+1.376%	1	1,183	+90.045%
2025-07-07	54.5000	54.5000	54.5000	54.5000	+8.028%	1	1,182	+92.661%
2025-07-01	50.4500	50.4500	50.4500	50.4500	-7.363%	1	1,183	+108.127%
2025-06-27	53.7500	54.4600	53.7500	54.4600	+3.066%	11	1,184	+92.802%
2025-06-26	52.9100	52.9100	52.8400	52.8400	+3.243%	4	1,175	+98.713%
2025-06-25	49.1200	51.5000	49.1200	51.1800	+11.796%	6	1,177	+105.158%
2025-06-20	45.7800	45.7800	45.7800	45.7800	+1.328%	2	1,182	+129.358%
2025-06-16	45.1800	45.1800	45.1800	45.1800	-0.812%	1	1,183	+132.404%
2025-06-12	45.5500	45.5500	45.5500	45.5500	+2.016%	1	1,182	+130.516%
2025-06-11	44.6500	44.6500	44.6500	44.6500	-0.223%	1	1,183	+135.162%
2025-06-10	44.7500	44.7600	44.7500	44.7500	+0.449%	3	1,183	+134.637%
2025-06-09	44.0000	44.5500	44.0000	44.5500	-0.067%	8	1,185	+135.690%
2025-06-06	44.0800	44.5800	44.0800	44.5800	+1.665%	8	1,189	+135.532%
2025-06-04	43.8500	43.8500	43.8500	43.8500	+3.910%	1	1,193	+139.453%
2025-05-30	42.2000	42.2000	42.2000	42.2000	+0.047%	50	1,194	+148.815%
2025-05-29	45.5100	45.5100	42.1600	42.1800	+3.281%	26	1,219	+148.933%
2025-05-28	40.5500	40.8400	40.5500	40.8400	+1.592%	201	1,235	+157.101%
2025-05-27	40.2000	40.2000	40.2000	40.2000	+2.840%	5	1,035	+161.194%
2025-05-22	39.0900	39.0900	39.0900	39.0900	+3.004%	1	1,035	+168.611%
2025-05-21	41.5700	41.5700	37.9500	37.9500	-4.432%	16	1,036	+176.680%
2025-05-19	39.6000	39.7100	39.6000	39.7100	-0.997%	104	1,021	+164.417%
2025-05-16	40.1100	40.1100	40.1100	40.1100	+2.820%	8	937	+161.780%
2025-05-15	39.0100	39.0100	39.0100	39.0100	-2.010%	10	933	+169.162%
2025-05-14	38.3100	39.8500	38.3100	39.8100	+10.124%	115	933	+163.753%
2025-05-13	33.0000	36.8000	33.0000	36.1500	+15.680%	9	931	+190.456%
2025-05-12	31.2500	31.2500	31.2500	31.2500	+9.457%	2	937	+236.000%
2025-05-08	28.2200	28.5500	28.2200	28.5500	+14.109%	11	939	+267.776%
2025-05-06	25.1000	25.1000	25.0200	25.0200	-4.138%	20	939	+319.664%
2025-05-05	25.9000	26.1000	25.9000	26.1000	+0.192%	2	939	+302.299%
2025-05-01	24.9000	26.0500	24.9000	26.0500	+42.818%	8	939	+303.071%
2025-04-22	18.0000	18.5000	18.0000	18.2400	+6.667%	23	932	+475.658%
2025-04-21	17.1000	17.1000	17.1000	17.1000	-15.888%	1	919	+514.035%
2025-04-17	19.5000	20.3300	19.5000	20.3300	-3.190%	371	711	+416.478%
2025-04-16	22.3500	22.3500	21.0000	21.0000	-20.963%	3	711	+400.000%
2025-04-14	26.5700	26.5700	26.5700	26.5700	+3.385%	1	712	+295.183%
2025-04-11	25.7000	25.7000	25.7000	25.7000	+4.260%	10	713	+308.560%
2025-04-10	23.5000	24.6500	23.5000	24.6500	-6.202%	11	708	+325.963%
2025-04-09	20.8000	26.2800	20.8000	26.2800	+20.550%	13	707	+299.543%
2025-04-08	21.8000	21.8000	21.8000	21.8000	+11.566%	2	716	+381.651%
2025-04-07	15.1100	19.5400	15.1100	19.5400	+11.339%	30	716	+437.359%
2025-04-04	19.0000	19.0000	17.5500	17.5500	-19.495%	6	716	+498.291%
2025-04-03	22.3800	22.3800	21.8000	21.8000	-7.510%	6	717	+381.651%
2025-03-31	23.6000	23.8900	23.5700	23.5700	-10.072%	4	713	+345.482%
2025-03-28	26.2100	26.2100	26.2100	26.2100	-4.063%	4	713	+300.610%
2025-03-27	27.5000	27.5000	27.3200	27.3200	-11.299%	4	715	+284.334%
2025-03-26	30.8000	30.8000	30.8000	30.8000	-7.922%	3	711	+240.909%
2025-03-24	32.7900	33.4500	32.7900	33.4500	-4.429%	5	711	+213.901%
2025-03-14	33.7000	35.0000	33.7000	35.0000	+10.063%	84	706	+200.000%
2025-03-13	31.8000	31.8000	31.8000	31.8000	+1.565%	2	674	+230.189%
2025-03-12	31.3100	31.3100	31.3100	31.3100	+22.305%	2	674	+235.356%
2025-03-11	25.6000	25.6000	25.6000	25.6000	-0.428%	2	676	+310.156%
2025-03-10	27.0000	27.0000	25.7100	25.7100	-8.570%	15	674	+308.401%
2025-03-07	28.1200	28.1200	28.1200	28.1200	-8.254%	2	664	+273.400%
2025-03-06	30.6200	30.7100	30.6200	30.6500	-4.487%	25	664	+242.577%
2025-03-05	32.7200	32.7200	32.0900	32.0900	-1.985%	75	664	+227.205%
2025-03-04	30.3500	32.7400	30.3500	32.7400	+7.556%	2	636	+220.709%
2025-03-03	36.2500	36.2500	30.0000	30.4400	-14.350%	218	638	+244.941%
2025-02-28	33.2000	35.8200	33.2000	35.5400	-2.763%	66	662	+195.442%
2025-02-27	38.7000	38.7800	35.8500	36.5500	-10.636%	27	659	+187.278%
2025-02-26	40.9000	40.9000	40.9000	40.9000	+0.988%	5	639	+156.724%
2025-02-25	41.2500	41.2500	38.3500	40.5000	-4.974%	27	669	+159.259%
2025-02-24	42.6200	42.6200	42.6200	42.6200	-5.184%	1	669	+146.363%
2025-02-21	48.0000	48.0000	44.9500	44.9500	-7.814%	8	669	+133.593%
2025-02-19	48.9000	49.0800	48.7600	48.7600	+2.653%	7	671	+115.340%
2025-02-18	49.7100	49.7100	47.5000	47.5000	-1.452%	4	671	+121.053%
2025-02-14	48.2000	48.2000	48.2000	48.2000	+5.818%	4	674	+117.842%
2025-02-13	45.5500	45.5500	45.5500	45.5500	+2.153%	5	670	+130.516%
2025-02-11	44.5900	44.5900	44.5900	44.5900	-0.911%	6	670	+135.479%
2025-02-10	43.3000	45.0000	43.3000	45.0000	+9.356%	11	670	+133.333%
2025-02-07	41.3000	41.3000	41.1500	41.1500	+1.856%	16	673	+155.164%
2025-02-06	39.8400	40.4000	39.3600	40.4000	+5.759%	8	673	+159.901%
2025-02-05	36.4500	38.2000	36.4500	38.2000	+11.370%	12	676	+174.869%
2025-02-04	35.1500	35.1500	34.3000	34.3000	-0.781%	18	666	+206.122%
2025-02-03	32.8800	34.5700	32.5000	34.5700	-9.951%	22	665	+203.732%
2025-01-31	38.8100	39.5000	38.3900	38.3900	+8.171%	12	673	+173.509%
2025-01-30	35.4500	35.4900	35.4500	35.4900	-5.436%	2	671	+195.858%
2025-01-29	38.5100	38.5100	37.5300	37.5300	-6.526%	3	671	+179.776%
2025-01-28	35.2000	40.2000	35.0500	40.1500	+16.175%	229	671	+161.519%
2025-01-27	36.9000	40.2000	34.5600	34.5600	-27.547%	41	735	+203.819%
2025-01-21	47.7000	47.7000	47.7000	47.7000	+4.651%	1	723	+120.126%
2025-01-14	45.5800	45.5800	45.5800	45.5800	+3.356%	1	723	+130.364%
2025-01-13	44.1000	44.1000	44.1000	44.1000	-16.000%	4	722	+138.095%
2025-01-08	52.2500	52.5000	52.2500	52.5000	+3.858%	20	708	+100.000%
2025-01-07	50.9800	51.2000	50.5500	50.5500	-13.516%	4	708	+107.715%
2025-01-06	58.8900	58.8900	58.4500	58.4500	+10.911%	31	708	+79.641%
2025-01-03	49.7500	52.7000	49.7000	52.7000	+10.366%	80	739	+99.241%
2025-01-02	47.2000	47.7500	47.2000	47.7500	-3.535%	4	739	+119.895%
2024-12-26	49.5000	49.5000	49.5000	49.5000	-3.320%	1	740	+112.121%
2024-12-24	51.2000	51.2000	51.2000	51.2000	+1.992%	15	755	+105.078%
2024-12-23	50.2000	50.2000	50.2000	50.2000	+5.684%	1	755	+109.163%
2024-12-18	47.5000	47.5000	47.5000	47.5000	+10.158%	1	755	+121.053%
2024-12-17	42.4500	43.1300	41.5000	43.1200	-2.399%	66	754	+143.506%
2024-12-16	44.1800	44.1800	44.1800	44.1800	-3.642%	1	765	+137.664%
2024-12-13	45.7800	45.9300	45.7800	45.8500	-12.400%	38	765	+129.008%
2024-12-06	53.8000	53.8000	51.0000	52.3400	+5.844%	8	772	+100.611%
2024-12-03	49.3000	49.4500	49.3000	49.4500	+9.597%	2	773	+112.336%
2024-11-27	45.5000	45.5000	44.6500	45.1200	-6.969%	55	818	+132.713%
2024-11-26	48.5000	48.5000	48.5000	48.5000	-3.000%	29	818	+116.495%
2024-11-25	50.5000	50.5000	50.0000	50.0000	-16.667%	23	789	+110.000%
2024-11-21	60.0000	60.0000	60.0000	60.0000	+5.727%	1	772	+75.000%
2024-11-20	55.2500	56.7500	55.2500	56.7500	+10.194%	30	772	+85.022%
2024-11-18	51.5000	51.5000	51.5000	51.5000	-9.427%	1	768	+103.883%
2024-11-14	56.8600	56.8600	56.8600	56.8600	+1.900%	5	768	+84.664%
2024-11-11	55.8000	55.8000	55.8000	55.8000	-2.054%	1	773	+88.172%
2024-11-08	58.3000	58.3000	56.9700	56.9700	-1.606%	14	773	+84.308%
2024-11-07	57.8800	57.9000	57.8800	57.9000	+2.207%	2	778	+81.347%
2024-11-06	54.4000	56.6500	54.4000	56.6500	+10.429%	21	778	+85.349%
2024-11-05	51.3000	51.3000	51.3000	51.3000	+7.210%	2	795	+104.678%
2024-10-31	47.8500	47.8500	47.8500	47.8500	-11.043%	3	797	+119.436%
2024-10-29	53.7400	53.7900	53.7400	53.7900	-0.775%	2	798	+95.204%
2024-10-28	54.2100	54.2100	54.2100	54.2100	+5.262%	4	798	+93.691%
2024-10-23	51.5000	51.5000	51.5000	51.5000	-7.291%	1	798	+103.883%
2024-10-22	55.1500	55.5500	55.1500	55.5500	+2.396%	2	798	+89.019%
2024-10-21	53.8000	54.2500	53.8000	54.2500	+2.844%	3	799	+93.548%
2024-10-17	52.7500	52.7500	52.7500	52.7500	+8.740%	10	799	+99.052%
2024-10-16	47.2400	48.5100	47.2400	48.5100	+4.099%	2	799	+116.450%
2024-10-15	47.2500	47.2500	46.6000	46.6000	-9.690%	2	799	+125.322%
2024-10-14	51.2500	51.6000	51.2500	51.6000	+4.306%	26	799	+103.488%
2024-10-11	49.4700	49.4700	49.4700	49.4700	+2.422%	20	801	+112.250%
2024-10-10	47.9300	48.3700	47.9300	48.3000	+2.657%	3	791	+117.391%
2024-10-09	47.9700	47.9700	47.0500	47.0500	-1.155%	11	793	+123.167%
2024-10-08	46.7500	47.6000	46.7500	47.6000	+5.778%	8	799	+120.588%
2024-10-07	42.8000	45.0000	42.1000	45.0000	+10.565%	6	793	+133.333%
2024-10-04	40.7500	40.7500	39.5900	40.7000	+4.359%	22	793	+157.985%
2024-10-03	40.2500	40.2500	39.0000	39.0000	+7.438%	4	788	+169.231%
2024-10-01	37.1200	37.1200	35.8200	36.3000	-5.296%	6	787	+189.256%
2024-09-30	38.3300	38.3300	38.3300	38.3300	-4.175%	10	787	+173.937%
2024-09-27	40.0000	40.0000	40.0000	40.0000	-2.368%	2	787	+162.500%
2024-09-26	43.0000	43.0000	40.1500	40.9700	+0.837%	10	786	+156.285%
2024-09-25	41.3500	41.3800	40.5600	40.6300	+5.396%	6	788	+158.430%
2024-09-24	35.1500	38.5500	35.1100	38.5500	+7.531%	21	784	+172.374%
2024-09-20	36.0000	36.0000	35.8500	35.8500	-4.907%	8	784	+192.887%
2024-09-19	38.0000	38.0000	37.7000	37.7000	+8.646%	23	783	+178.515%
2024-09-18	36.2000	36.2000	34.7000	34.7000	-7.713%	18	802	+202.594%
2024-09-17	37.6000	37.6100	37.6000	37.6000	+0.267%	10	795	+179.255%
2024-09-16	37.5000	37.5000	37.5000	37.5000	-4.410%	2	787	+180.000%
2024-09-13	39.2300	39.2300	39.2300	39.2300	-3.848%	4	787	+167.652%
2024-09-12	40.8000	40.8000	40.8000	40.8000	+13.491%	1	789	+157.353%
2024-09-11	34.9000	35.9500	34.9000	35.9500	+14.490%	2	790	+192.072%
2024-09-10	31.4000	31.4000	31.4000	31.4000	+3.974%	11	790	+234.395%
2024-09-09	30.3500	30.3500	29.9500	30.2000	+5.705%	11	779	+247.682%
2024-09-06	29.5500	29.7500	28.4500	28.5700	-9.013%	22	770	+267.518%
2024-09-05	32.4000	32.4000	31.4000	31.4000	+0.096%	5	771	+234.395%
2024-09-04	30.5500	32.7000	30.1500	31.3700	-3.625%	208	769	+234.715%
2024-09-03	36.1400	36.1400	32.1500	32.5500	-16.943%	30	770	+222.581%
2024-08-30	40.7700	40.7700	39.0000	39.1900	-0.381%	16	780	+167.925%
2024-08-29	40.2100	43.0000	39.0000	39.3400	-12.772%	83	780	+166.904%
2024-08-28	46.2000	46.2000	43.0000	45.1000	-3.735%	35	732	+132.816%
2024-08-27	45.0000	47.3000	44.8000	46.8500	+1.936%	15	720	+124.120%
2024-08-26	48.9400	49.0500	45.7000	45.9600	-3.364%	41	714	+128.460%
2024-08-23	45.3500	47.5600	45.0000	47.5600	+6.876%	98	724	+120.774%
2024-08-22	48.6100	48.6100	43.9000	44.5000	-5.580%	26	685	+135.955%
2024-08-21	47.0500	47.3200	47.0500	47.1300	-1.402%	59	663	+122.788%
2024-08-20	48.4000	48.6000	46.4500	47.8000	-1.076%	51	668	+119.665%
2024-08-19	44.3500	48.3700	44.0000	48.3200	+8.952%	75	658	+117.301%
2024-08-16	43.7500	44.6500	43.7500	44.3500	+4.108%	32	628	+136.753%
2024-08-15	41.2000	42.6000	41.2000	42.6000	+14.516%	10	624	+146.479%
2024-08-13	35.1500	37.2000	35.1500	37.2000	+11.880%	4	623	+182.258%
2024-08-12	33.3800	33.3800	33.2500	33.2500	+10.833%	11	622	+215.789%
2024-08-08	30.0000	30.0000	30.0000	30.0000	+4.603%	1	631	+250.000%
2024-08-07	28.6900	28.7200	28.6800	28.6800	-13.091%	6	631	+266.109%
2024-08-06	33.0000	33.0000	33.0000	33.0000	+6.624%	1	625	+218.182%
2024-08-05	22.4500	30.9500	22.4500	30.9500	-6.637%	4	625	+239.257%
2024-08-02	33.1500	33.1500	33.1500	33.1500	-14.119%	2	625	+216.742%
2024-07-31	37.6100	38.6000	37.6100	38.6000	+10.920%	3	625	+172.021%
2024-07-30	34.8000	34.8000	34.8000	34.8000	-8.421%	20	625	+201.724%
2024-07-29	38.0000	38.0000	38.0000	38.0000	+1.333%	1	625	+176.316%
2024-07-26	37.5000	37.5000	37.5000	37.5000	+0.187%	20	626	+180.000%
2024-07-25	35.4500	37.4300	33.5000	37.4300	-2.653%	24	636	+180.524%
2024-07-24	39.3000	40.0000	37.7500	38.4500	-8.583%	11	621	+173.082%
2024-07-23	42.8000	42.8000	41.8500	42.0600	-2.186%	17	620	+149.643%
2024-07-22	41.1900	43.0000	41.1900	43.0000	+7.905%	11	617	+144.186%
2024-07-19	39.8500	39.8500	39.1900	39.8500	+3.105%	3	617	+163.488%
2024-07-18	40.2000	41.0500	38.6500	38.6500	-1.151%	7	618	+171.669%
2024-07-17	40.7500	40.7500	39.0000	39.1000	-12.036%	21	617	+168.542%
2024-07-16	43.8000	44.4500	43.8000	44.4500	-2.842%	7	610	+136.220%
2024-07-15	47.3500	47.3500	45.7500	45.7500	-2.139%	6	613	+129.508%
2024-07-11	51.3100	51.3100	45.8000	46.7500	-7.718%	32	615	+124.599%
2024-07-10	50.6600	50.6600	50.6600	50.6600	+5.542%	1	615	+107.264%
2024-07-09	49.8000	49.8200	48.0000	48.0000	+3.627%	42	616	+118.750%
2024-07-08	46.3200	46.3200	46.3200	46.3200	+2.274%	2	619	+126.684%
2024-07-05	45.7500	45.8000	45.2900	45.2900	-0.680%	139	621	+131.839%
2024-07-03	41.9500	45.6700	41.9500	45.6000	+8.571%	49	628	+130.263%
2024-07-02	41.3000	42.6500	41.3000	42.0000	-3.114%	41	628	+150.000%
2024-07-01	43.8000	43.8000	42.3000	43.3500	-4.515%	66	629	+142.215%
2024-06-28	44.5000	46.1600	43.2500	45.4000	+4.272%	324	595	+131.278%
2024-06-27	44.8000	44.8000	43.5000	43.5400	-2.377%	75	635	+141.158%
2024-06-26	46.5000	46.5000	44.0000	44.6000	-1.978%	49	636	+135.426%
2024-06-25	43.1000	45.5000	43.0800	45.5000	+12.346%	176	598	+130.769%
2024-06-24	44.5000	44.8500	40.5000	40.5000	-14.557%	166	570	+159.259%
2024-06-21	47.0000	47.4000	45.5000	47.4000	-4.724%	52	518	+121.519%
2024-06-20	55.4700	55.4700	49.4000	49.7500	-4.492%	8	511	+111.055%
2024-06-18	52.0200	52.0900	52.0200	52.0900	+4.809%	100	508	+101.574%
2024-06-17	50.3000	50.7500	49.7000	49.7000	+0.709%	53	508	+111.268%
2024-06-14	48.3100	49.9500	48.3100	49.3500	+6.358%	52	543	+112.766%
2024-06-13	46.0000	47.0000	45.6100	46.4000	+6.937%	186	539	+126.293%
2024-06-12	42.5000	44.5000	42.4000	43.3900	+6.740%	62	529	+141.991%
2024-06-11	41.5500	41.5500	40.6500	40.6500	-1.071%	2	534	+158.303%
2024-06-10	40.7000	41.8500	38.2000	41.0900	0.000%	44	534	+155.537%