Dark

NVDA20261218C123
NVDA Dec 18 2026 123.00 Call (NVDA261218C00123000)
option OPRA

EOD

Aug 14, 2026

103.87-0.441%(-0.46)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	104.7700	105.3200	103.8700	103.8700	-0.441%	33	950	0.000%
2026-08-13	104.6400	104.6500	103.6100	104.3300	+1.105%	27	951	-0.441%
2026-08-12	100.6500	103.1900	100.6500	103.1900	+6.206%	26	963	+0.659%
2026-08-11	99.0100	99.0200	96.7000	97.1600	-0.877%	14	966	+6.906%
2026-08-10	101.2800	101.2800	97.1800	98.0200	-3.874%	34	968	+5.968%
2026-08-07	101.3900	102.9500	101.3900	101.9700	+2.668%	20	971	+1.863%
2026-08-06	98.4700	99.3200	97.7000	99.3200	-1.741%	12	967	+4.581%
2026-08-05	101.0100	101.1100	101.0000	101.0800	+27.145%	12	967	+2.760%
2026-07-27	79.5000	79.5000	79.5000	79.5000	-15.254%	2	972	+30.654%
2026-07-22	93.8100	93.8100	93.8100	93.8100	+9.604%	30	974	+10.724%
2026-07-20	85.2600	85.5900	84.7700	85.5900	-1.086%	3	998	+21.358%
2026-07-16	87.7300	87.7300	86.5300	86.5300	+7.758%	2	998	+20.039%
2026-07-02	80.3000	80.3000	80.3000	80.3000	+5.036%	2	998	+29.352%
2026-06-29	74.7500	76.4500	74.7500	76.4500	+1.058%	9	998	+35.867%
2026-06-26	75.6500	75.6500	75.6500	75.6500	-16.464%	1	995	+37.303%
2026-06-16	90.5600	90.5600	90.5600	90.5600	+8.650%	6	994	+14.697%
2026-06-09	83.3500	83.3500	83.3500	83.3500	-7.131%	1	1,000	+24.619%
2026-06-08	89.7500	89.7500	89.7500	89.7500	-7.091%	1	999	+15.733%
2026-05-29	96.6000	96.6000	96.6000	96.6000	-5.756%	1	1,000	+7.526%
2026-05-18	102.5000	102.5000	102.5000	102.5000	-2.862%	2	1,001	+1.337%
2026-05-13	105.5200	105.5200	105.5200	105.5200	+1.952%	1	1,003	-1.564%
2026-05-11	103.5000	103.5000	103.5000	103.5000	+6.339%	25	1,004	+0.357%
2026-05-08	97.8000	97.8000	97.3300	97.3300	+16.507%	3	1,029	+6.719%
2026-04-30	83.5400	83.5400	83.5400	83.5400	+1.519%	1	1,030	+24.336%
2026-04-16	82.2900	82.2900	82.2900	82.2900	+5.500%	1	1,030	+26.224%
2026-04-14	78.0000	78.0000	78.0000	78.0000	+6.849%	1	1,031	+33.167%
2026-04-13	73.0000	73.0000	73.0000	73.0000	+16.150%	1	1,031	+42.288%
2026-04-06	62.8500	62.8500	62.8400	62.8500	+4.056%	11	1,032	+65.267%
2026-03-31	60.0000	60.4000	60.0000	60.4000	+1.308%	32	1,032	+71.970%
2026-03-26	59.5500	59.6200	59.5500	59.6200	-17.709%	12	1,012	+74.220%
2026-03-11	72.4500	72.4500	72.4500	72.4500	+4.848%	1	1,016	+43.368%
2026-03-06	69.1000	69.1000	69.1000	69.1000	+8.648%	5	1,015	+50.318%
2026-03-02	63.6000	63.6000	63.6000	63.6000	-18.462%	1	1,020	+63.318%
2026-02-23	78.1300	78.1300	78.0000	78.0000	-1.726%	2	1,019	+33.167%
2026-02-09	79.3700	79.3700	79.3700	79.3700	+28.534%	10	1,021	+30.868%
2026-02-05	61.7500	61.7500	61.7500	61.7500	-0.755%	2	1,024	+68.211%
2026-02-04	62.2200	62.2200	62.2200	62.2200	-8.162%	2	1,024	+66.940%
2026-02-03	67.9100	67.9100	67.7500	67.7500	-7.936%	2	1,026	+53.314%
2026-02-02	73.5900	73.5900	73.5900	73.5900	-6.848%	1	1,027	+41.147%
2026-01-28	79.0000	79.0000	79.0000	79.0000	+5.095%	1	1,027	+31.481%
2026-01-23	75.1700	75.1700	75.1700	75.1700	+5.546%	1	1,028	+38.180%
2026-01-21	71.2200	71.2200	71.2200	71.2200	-6.339%	1	1,029	+45.844%
2026-01-16	76.0400	76.0400	76.0400	76.0400	+3.696%	5	1,034	+36.599%
2026-01-09	73.3300	73.3300	73.3300	73.3300	-5.209%	3	1,034	+41.647%
2026-01-07	77.3600	77.3600	77.3600	77.3600	+1.416%	1	1,034	+34.268%
2025-12-29	76.3900	76.3900	76.2800	76.2800	-3.235%	2	1,034	+36.169%
2025-12-26	79.2200	79.3000	78.8300	78.8300	+3.356%	4	1,035	+31.765%
2025-12-24	76.1500	76.2700	76.1500	76.2700	+10.137%	4	1,037	+36.187%
2025-12-19	67.2000	69.2500	67.2000	69.2500	+4.655%	20	1,037	+49.993%
2025-12-12	66.1700	66.1700	66.1700	66.1700	-4.101%	1	1,057	+56.974%
2025-12-11	68.5500	69.0800	67.6500	69.0000	-7.258%	18	1,057	+50.536%
2025-12-09	74.4000	74.4000	74.4000	74.4000	+6.286%	1	1,054	+39.610%
2025-12-03	70.0000	70.0000	70.0000	70.0000	+7.891%	3	1,054	+48.386%
2025-11-25	67.0000	67.0000	64.8800	64.8800	-11.608%	5	1,054	+60.096%
2025-11-24	69.4500	73.4000	69.4500	73.4000	-0.878%	3	1,058	+41.512%
2025-11-21	74.0500	74.0500	74.0500	74.0500	-0.269%	2	1,060	+40.270%
2025-11-20	74.2500	74.2500	74.2500	74.2500	+1.504%	1	1,062	+39.892%
2025-11-18	73.1500	73.1500	73.1500	73.1500	-5.246%	1	1,063	+41.996%
2025-11-17	77.2500	77.2500	77.2000	77.2000	+0.338%	52	1,064	+34.547%
2025-11-13	76.9400	76.9400	76.9400	76.9400	+4.566%	2	1,116	+35.001%
2025-11-07	73.5800	73.5800	73.5800	73.5800	-8.025%	2	1,118	+41.166%
2025-11-06	84.2500	84.2500	79.6600	80.0000	-9.246%	22	1,118	+29.838%
2025-11-04	90.8100	90.8100	88.1500	88.1500	-10.005%	10	1,119	+17.833%
2025-11-03	97.9500	97.9500	97.9500	97.9500	-0.051%	1	1,118	+6.044%
2025-10-29	98.0000	98.0000	98.0000	98.0000	+8.347%	1	1,118	+5.990%
2025-10-28	82.2300	90.4500	82.2300	90.4500	+12.221%	3	1,119	+14.837%
2025-10-27	79.2500	80.6000	79.2500	80.6000	+7.110%	4	1,119	+28.871%
2025-10-24	75.0200	75.2500	75.0200	75.2500	+2.632%	2	1,119	+38.033%
2025-10-23	73.0900	73.3200	73.0900	73.3200	+4.968%	2	1,118	+41.667%
2025-10-22	69.5200	69.8500	69.5200	69.8500	-6.040%	2	1,118	+48.704%
2025-10-20	74.0400	74.3400	74.0400	74.3400	+1.336%	2	1,118	+39.723%
2025-10-17	73.3600	73.3600	73.3600	73.3600	-0.326%	1	1,118	+41.589%
2025-10-16	73.5700	73.6000	73.3600	73.6000	-0.392%	4	1,118	+41.128%
2025-10-14	73.8900	73.8900	73.8900	73.8900	-2.712%	1	1,118	+40.574%
2025-10-07	78.7200	78.7200	75.9500	75.9500	-1.823%	2	1,119	+36.761%
2025-10-06	76.1500	77.3600	76.1500	77.3600	-0.821%	5	1,119	+34.268%
2025-10-03	79.2100	79.2100	78.0000	78.0000	+0.580%	50	1,124	+33.167%
2025-10-01	77.5500	77.5500	77.5500	77.5500	+0.323%	5	1,150	+33.939%
2025-09-30	76.9400	77.3000	76.9400	77.3000	+6.694%	32	1,150	+34.373%
2025-09-29	74.0500	74.0500	72.3400	72.4500	+5.612%	8	1,180	+43.368%
2025-09-26	68.5800	68.8300	68.5400	68.6000	-1.437%	18	1,184	+51.414%
2025-09-24	69.7000	69.7000	69.6000	69.6000	+3.433%	20	1,197	+49.239%
2025-09-22	67.0900	67.2900	67.0900	67.2900	+0.238%	2	1,197	+54.362%
2025-09-19	67.4700	67.4700	67.1300	67.1300	+7.408%	40	1,197	+54.730%
2025-09-17	62.3000	62.5000	62.3000	62.5000	-8.358%	2	1,195	+66.192%
2025-09-16	67.8500	68.2000	67.8500	68.2000	-1.331%	2	1,195	+52.302%
2025-09-15	68.8700	69.1200	68.8700	69.1200	-0.043%	2	1,195	+50.275%
2025-09-12	69.1500	69.1500	69.1500	69.1500	-0.446%	2	1,195	+50.210%
2025-09-10	69.4600	69.4600	69.4600	69.4600	+13.590%	1	1,197	+49.539%
2025-09-09	61.3200	61.3200	61.1500	61.1500	+0.493%	24	1,197	+69.861%
2025-09-08	61.4000	61.4000	60.8500	60.8500	-4.639%	4	1,179	+70.698%
2025-09-03	63.6800	63.8100	63.5800	63.8100	+1.398%	3	1,176	+62.780%
2025-09-02	62.7700	62.9300	62.7700	62.9300	-6.145%	21	1,176	+65.056%
2025-08-29	67.0500	67.0500	67.0500	67.0500	-5.696%	36	1,167	+54.914%
2025-08-28	70.4500	71.1000	70.4500	71.1000	-3.265%	40	1,167	+46.090%
2025-08-27	73.5000	73.5000	73.5000	73.5000	-0.689%	1	1,167	+41.320%
2025-08-26	74.1500	74.1500	73.9900	74.0100	+5.023%	30	1,168	+40.346%
2025-08-22	70.4700	70.4700	70.4700	70.4700	+4.710%	1	1,153	+47.396%
2025-08-21	67.3000	67.3000	67.3000	67.3000	+0.015%	10	1,154	+54.339%
2025-08-20	64.0000	67.3600	64.0000	67.2900	-2.195%	8	1,154	+54.362%
2025-08-19	69.0000	69.0000	68.8000	68.8000	-6.293%	3	1,153	+50.974%
2025-08-18	73.4200	73.4200	73.4200	73.4200	+4.512%	1	1,153	+41.474%
2025-08-04	70.2500	70.2500	70.2500	70.2500	+3.920%	1	1,154	+47.858%
2025-08-01	64.7500	67.6000	64.7500	67.6000	-1.816%	2	1,154	+53.654%
2025-07-29	68.8500	68.8500	68.8500	68.8500	+1.594%	1	1,155	+50.864%
2025-07-28	67.7700	67.7700	67.7700	67.7700	+4.988%	10	1,154	+53.268%
2025-07-22	65.0000	65.0000	64.5500	64.5500	-1.073%	3	1,154	+60.914%
2025-07-16	64.1500	65.2500	64.1500	65.2500	-0.609%	2	1,154	+59.188%
2025-07-15	65.5000	66.0500	64.7700	65.6500	+7.623%	13	1,155	+58.218%
2025-07-11	59.3900	61.0000	59.3900	61.0000	+1.667%	2	1,157	+70.279%
2025-07-10	60.0000	60.0000	60.0000	60.0000	+6.781%	10	1,157	+73.117%
2025-07-08	56.0000	56.1900	56.0000	56.1900	+1.243%	11	1,167	+84.855%
2025-07-03	55.5000	55.5000	55.5000	55.5000	+3.641%	1	1,168	+87.153%
2025-07-02	53.5500	53.5500	53.5500	53.5500	+0.093%	1	1,168	+93.968%
2025-07-01	53.5000	53.5000	53.5000	53.5000	-0.926%	1	1,314	+94.150%
2025-06-26	53.5000	54.0000	53.5000	54.0000	+4.227%	3	1,315	+92.352%
2025-06-25	49.8000	51.8100	49.8000	51.8100	+12.630%	18	1,316	+100.483%
2025-06-24	46.0000	46.0000	46.0000	46.0000	+3.955%	1	1,319	+125.804%
2025-06-23	44.2500	44.2500	44.2500	44.2500	-4.634%	10	1,319	+134.734%
2025-06-18	46.4000	46.4000	46.4000	46.4000	-0.749%	2	1,329	+123.858%
2025-06-16	45.4200	46.8500	45.4200	46.7500	+0.516%	12	1,329	+122.182%
2025-06-12	45.8000	46.5100	45.8000	46.5100	+2.898%	12	1,331	+123.328%
2025-06-11	45.2000	45.2000	45.2000	45.2000	-0.243%	2	1,325	+129.801%
2025-06-10	45.1000	45.3500	45.1000	45.3100	-1.671%	22	1,323	+129.243%
2025-06-09	45.8000	46.2000	45.8000	46.0800	+2.582%	24	1,323	+125.412%
2025-06-06	45.0000	45.0000	44.3500	44.9200	+2.440%	108	1,321	+131.233%
2025-06-04	43.9500	43.9500	43.8500	43.8500	+2.286%	2	1,322	+136.876%
2025-05-29	45.1000	45.7500	42.6700	42.8700	+4.971%	24	1,322	+142.291%
2025-05-28	40.5000	40.8400	40.5000	40.8400	+0.840%	11	1,323	+154.334%
2025-05-27	40.5000	40.5000	40.5000	40.5000	+2.402%	1	1,322	+156.469%
2025-05-22	39.7000	39.7000	39.5500	39.5500	+1.540%	2	1,323	+162.630%
2025-05-21	42.1600	42.1600	38.9500	38.9500	-2.430%	2	1,321	+166.675%
2025-05-20	39.9200	39.9200	39.9200	39.9200	-2.396%	6	1,322	+160.195%
2025-05-19	40.9000	40.9000	40.9000	40.9000	+2.097%	40	1,322	+153.961%
2025-05-16	40.0600	40.0600	40.0600	40.0600	-2.006%	2	1,322	+159.286%
2025-05-15	39.0300	40.8800	39.0300	40.8800	+1.565%	22	1,323	+154.085%
2025-05-14	40.0000	40.2500	38.2500	40.2500	+10.214%	17	1,302	+158.062%
2025-05-13	32.8300	36.5200	32.8300	36.5200	+16.121%	8	1,315	+184.419%
2025-05-12	30.4000	31.4500	30.4000	31.4500	+9.927%	6	1,317	+230.270%
2025-05-09	28.6100	28.6100	28.6100	28.6100	+10.891%	2	1,316	+263.055%
2025-05-07	25.8000	25.8000	25.8000	25.8000	-2.642%	1	1,317	+302.597%
2025-05-05	26.5000	26.5000	26.5000	26.5000	-0.749%	90	1,316	+291.962%
2025-05-02	26.0000	27.1000	26.0000	26.7000	+1.328%	114	1,316	+289.026%
2025-05-01	25.3500	26.3500	25.3500	26.3500	+14.815%	5	1,314	+294.194%
2025-04-29	22.7900	22.9500	22.7900	22.9500	-5.904%	40	1,318	+352.593%
2025-04-25	24.3900	24.3900	24.3900	24.3900	+16.420%	2	1,298	+325.871%
2025-04-23	20.5000	20.9500	20.5000	20.9500	+21.661%	11	1,298	+395.800%
2025-04-21	19.1500	19.1500	17.2200	17.2200	-19.533%	3	1,304	+503.194%
2025-04-17	21.4000	21.4000	21.4000	21.4000	-3.690%	1	1,306	+385.374%
2025-04-16	23.0300	23.0300	22.2200	22.2200	-14.702%	3	1,306	+367.462%
2025-04-14	26.0500	26.0500	26.0500	26.0500	-2.068%	5	1,305	+298.733%
2025-04-09	20.3500	26.6000	20.3500	26.6000	+74.426%	9	1,310	+290.489%
2025-04-07	15.2500	15.2500	15.2500	15.2500	-14.661%	1	1,312	+581.115%
2025-04-04	19.0000	19.0000	17.8700	17.8700	-19.396%	16	1,312	+481.253%
2025-04-03	22.1700	22.1700	22.1700	22.1700	-11.178%	2	1,306	+368.516%
2025-03-31	23.7500	24.9600	23.7500	24.9600	-13.633%	2	1,308	+316.146%
2025-03-26	29.7600	29.7600	28.9000	28.9000	-12.557%	3	1,308	+259.412%
2025-03-25	33.0500	33.0500	33.0500	33.0500	-2.622%	1	1,308	+214.281%
2025-03-24	33.9400	33.9400	33.9400	33.9400	+7.235%	1	1,308	+206.040%
2025-03-21	31.6500	31.6500	31.6500	31.6500	+0.796%	100	1,308	+228.183%
2025-03-20	31.4000	31.4000	31.4000	31.4000	-1.875%	8	1,358	+230.796%
2025-03-19	31.4500	32.0500	31.4500	32.0000	+0.439%	6	1,358	+224.594%
2025-03-18	31.7500	31.8600	31.7500	31.8600	-6.294%	7	1,357	+226.020%
2025-03-17	33.2000	34.0000	33.2000	34.0000	-3.573%	10	1,357	+205.500%
2025-03-14	35.2500	35.2600	35.2500	35.2600	+13.926%	12	1,354	+194.583%
2025-03-12	30.9500	30.9500	30.9500	30.9500	+13.370%	2	1,359	+235.606%
2025-03-11	28.0000	28.0000	27.3000	27.3000	+2.747%	9	1,359	+280.476%
2025-03-10	27.2200	27.2200	26.5700	26.5700	-7.422%	22	1,364	+290.930%
2025-03-07	27.2000	28.7000	27.2000	28.7000	-0.864%	6	1,375	+261.916%
2025-03-06	29.0100	29.3500	28.9500	28.9500	-1.864%	9	1,378	+258.791%
2025-03-04	31.5000	31.5000	29.5000	29.5000	-6.349%	13	1,378	+252.102%
2025-03-03	36.4500	36.9500	31.5000	31.5000	-9.535%	31	1,383	+229.746%
2025-02-28	36.1000	36.3600	34.8200	34.8200	-3.008%	6	1,380	+198.306%
2025-02-27	36.4000	36.9900	35.9000	35.9000	-10.518%	9	1,379	+189.331%
2025-02-25	38.5000	40.2000	38.5000	40.1200	-7.791%	22	1,376	+158.898%
2025-02-24	43.8000	43.8000	43.5100	43.5100	-9.354%	3	1,396	+138.727%
2025-02-14	48.0000	48.0000	48.0000	48.0000	+6.477%	8	1,403	+116.396%
2025-02-10	44.7000	45.7500	44.7000	45.0800	+5.996%	7	1,403	+130.413%
2025-02-07	42.3000	42.5300	42.3000	42.5300	+6.007%	12	1,403	+144.228%
2025-02-06	39.4500	40.1200	39.4500	40.1200	+6.278%	9	1,403	+158.898%
2025-02-05	37.6000	38.6000	37.6000	37.7500	+6.941%	12	1,400	+175.152%
2025-02-04	35.2000	35.3000	34.5000	35.3000	+3.519%	4	1,400	+194.249%
2025-02-03	33.1500	34.6000	33.1500	34.1000	-14.536%	41	1,399	+204.604%
2025-01-31	39.1000	41.2100	39.1000	39.9000	+5.416%	282	1,394	+160.326%
2025-01-30	37.6800	37.9000	35.7300	37.8500	-0.132%	110	1,494	+174.425%
2025-01-29	38.4500	38.4500	37.4700	37.9000	+4.986%	73	1,439	+174.063%
2025-01-28	34.8700	36.3500	34.8700	36.1000	+3.498%	12	1,392	+187.729%
2025-01-27	39.0000	40.0000	34.8800	34.8800	-31.875%	115	1,393	+197.792%
2025-01-24	51.2000	51.2000	51.2000	51.2000	-6.909%	6	1,398	+102.871%
2025-01-22	55.0000	55.0000	55.0000	55.0000	+16.034%	4	1,398	+88.855%
2025-01-17	47.4000	47.4000	47.4000	47.4000	-0.211%	8	1,406	+119.135%
2025-01-16	47.5000	47.5000	47.5000	47.5000	+2.481%	1	1,406	+118.674%
2025-01-14	46.0000	46.3500	46.0000	46.3500	+4.628%	2	1,407	+124.099%
2025-01-13	44.1000	44.5500	43.9000	44.3000	-5.524%	12	1,408	+134.470%
2025-01-10	46.8900	46.8900	46.8900	46.8900	-9.128%	2	1,408	+121.518%
2025-01-07	54.7000	54.7000	51.6000	51.6000	-13.741%	11	1,408	+101.298%
2025-01-06	59.8200	59.8200	59.8200	59.8200	+12.444%	1	1,420	+73.638%
2025-01-03	52.6500	53.2000	52.6500	53.2000	+14.286%	4	1,420	+95.244%
2024-12-31	46.4500	46.5500	46.4500	46.5500	-6.507%	40	1,419	+123.136%
2024-12-30	46.8200	49.7900	46.8200	49.7900	+11.387%	11	1,419	+108.616%
2024-12-20	44.3000	44.7000	44.3000	44.7000	-1.758%	2	1,430	+132.371%
2024-12-19	45.5000	45.5000	45.5000	45.5000	+2.941%	1	1,430	+128.286%
2024-12-17	42.1700	44.2000	41.8500	44.2000	-1.974%	12	1,431	+135.000%
2024-12-16	45.7000	45.7000	44.4500	45.0900	-2.508%	3	1,426	+130.361%
2024-12-13	47.5000	47.5000	46.2500	46.2500	-7.315%	6	1,426	+124.584%
2024-12-11	48.9500	49.9000	48.9500	49.9000	+6.510%	2	1,426	+108.156%
2024-12-10	51.5000	51.5000	46.8500	46.8500	-5.449%	12	1,425	+121.708%
2024-12-09	49.5500	49.5500	49.5500	49.5500	-9.465%	12,001	1,426	+109.627%
2024-12-05	54.7300	54.7400	54.7300	54.7300	+10.232%	4	13,425	+89.786%
2024-12-02	49.6500	49.6500	49.6500	49.6500	-0.977%	2	13,425	+109.204%
2024-11-29	50.1400	50.1400	50.1400	50.1400	+2.327%	40	13,423	+107.160%
2024-11-26	50.2000	50.2000	49.0000	49.0000	-1.547%	3	13,423	+111.980%
2024-11-25	52.3000	52.3000	49.7500	49.7700	-8.258%	5,017	13,424	+108.700%
2024-11-22	54.2500	54.2500	54.2500	54.2500	-2.691%	4	17,710	+91.465%
2024-11-21	58.5000	58.5000	55.7500	55.7500	-1.502%	21	17,715	+86.314%
2024-11-20	56.5000	56.6000	56.5000	56.6000	+7.810%	13	17,715	+83.516%
2024-11-18	52.5000	52.5000	52.5000	52.5000	-4.022%	4	17,727	+97.848%
2024-11-15	53.7500	54.7000	53.3700	54.7000	-5.134%	10	17,731	+89.890%
2024-11-14	58.7000	58.8500	57.6000	57.6600	-0.415%	56	17,729	+80.142%
2024-11-12	57.9000	57.9000	57.9000	57.9000	+1.118%	1	17,735	+79.396%
2024-11-08	57.6000	57.6000	57.2600	57.2600	-1.716%	6	17,735	+81.401%
2024-11-07	57.8500	58.2600	57.8500	58.2600	+2.121%	152	17,735	+78.287%
2024-11-06	54.8000	57.0500	54.8000	57.0500	+9.082%	6	17,735	+82.068%
2024-11-05	52.3000	52.3000	52.3000	52.3000	+2.449%	1	17,735	+98.604%
2024-11-04	50.8800	51.7100	50.4400	51.0500	+2.202%	1,555	17,735	+103.467%
2024-11-01	50.0500	50.0500	49.9500	49.9500	+2.462%	10	19,183	+107.948%
2024-10-31	48.6000	49.0000	48.6000	48.7500	-8.192%	21	19,188	+113.067%
2024-10-30	52.8500	53.1000	52.8500	53.1000	-1.758%	79	19,197	+95.612%
2024-10-29	54.2500	54.2500	54.0500	54.0500	+0.802%	2	19,267	+92.174%
2024-10-24	53.9500	53.9500	53.6200	53.6200	+1.765%	3	19,267	+93.715%
2024-10-23	53.9000	53.9000	52.6900	52.6900	-4.806%	73	19,267	+97.134%
2024-10-21	52.0000	55.3500	52.0000	55.3500	+7.538%	6	19,197	+87.660%
2024-10-18	51.7300	51.7300	51.4700	51.4700	-1.209%	30	19,192	+101.807%
2024-10-17	52.2000	53.2500	52.0000	52.1000	+4.871%	29	19,177	+99.367%
2024-10-16	49.6800	49.6800	49.6800	49.6800	+8.353%	7	19,198	+109.078%
2024-10-15	47.0000	47.0000	45.8500	45.8500	-11.401%	12	19,198	+126.543%
2024-10-14	49.5600	52.5500	49.5600	51.7500	+4.736%	10	19,201	+100.715%
2024-10-11	49.1500	49.9000	49.1500	49.4100	+0.529%	6	19,202	+110.221%
2024-10-10	49.0000	49.4300	48.9000	49.1500	+3.845%	15	19,201	+111.333%
2024-10-09	48.7900	48.7900	46.8700	47.3300	-0.983%	27	19,204	+119.459%
2024-10-08	46.0500	47.8000	46.0500	47.8000	+8.145%	39	19,192	+117.301%
2024-10-07	42.3000	45.0500	42.3000	44.2000	+6.557%	21	19,194	+135.000%
2024-10-04	40.9500	41.4800	40.9500	41.4800	+5.013%	10	19,195	+150.410%
2024-10-03	39.9000	41.0000	39.5000	39.5000	+6.040%	9	19,194	+162.962%
2024-10-02	37.5000	37.5000	37.2500	37.2500	+2.391%	4	19,193	+178.846%
2024-10-01	38.6000	38.6000	36.3800	36.3800	-4.889%	15	19,189	+185.514%
2024-09-30	39.1000	39.1000	38.1500	38.2500	-0.339%	10	19,178	+171.556%
2024-09-27	40.5000	40.5000	38.1400	38.3800	-7.407%	282	19,170	+170.636%
2024-09-26	43.0000	43.6100	40.8700	41.4500	+1.172%	161	19,249	+150.591%
2024-09-25	40.5000	41.5000	40.5000	40.9700	+4.249%	17	19,152	+153.527%
2024-09-24	36.3000	39.3000	36.3000	39.3000	+10.177%	37	19,146	+164.300%
2024-09-23	35.9000	35.9000	35.4900	35.6700	-0.917%	5	19,159	+191.197%
2024-09-20	36.1200	36.1200	36.0000	36.0000	-6.542%	22	19,157	+188.528%
2024-09-19	37.7000	38.5200	37.7000	38.5200	+7.748%	15	19,146	+169.652%
2024-09-18	35.7400	35.7500	35.7400	35.7500	-3.509%	11	19,146	+190.545%
2024-09-17	38.0000	38.0000	37.0500	37.0500	-1.463%	14	19,156	+180.351%
2024-09-16	37.8000	38.1000	37.6000	37.6000	-6.584%	16	19,168	+176.250%
2024-09-13	40.4000	40.4000	40.2500	40.2500	-1.829%	22	19,159	+158.062%
2024-09-12	40.5500	41.2000	40.3000	41.0000	+10.961%	18	19,158	+153.341%
2024-09-11	33.4500	36.9500	33.4500	36.9500	+18.429%	4	19,157	+181.110%
2024-09-10	31.2000	31.2000	31.2000	31.2000	+1.299%	20	19,157	+232.917%
2024-09-09	30.6200	31.1800	30.4500	30.8000	+5.479%	21	19,147	+237.240%
2024-09-06	30.2500	30.2500	28.5000	29.2000	-7.886%	32	19,141	+255.719%
2024-09-05	32.4700	33.1500	31.0500	31.7000	-3.998%	18	19,138	+227.666%
2024-09-04	30.7000	33.2000	30.3000	33.0200	+0.365%	37	19,137	+214.567%
2024-09-03	37.5700	37.5700	32.4000	32.9000	-17.750%	48	19,141	+215.714%
2024-08-30	41.0500	41.0500	39.4500	40.0000	+2.564%	388	19,141	+159.675%
2024-08-29	42.1900	43.6500	38.8500	39.0000	-12.849%	49	19,141	+166.333%
2024-08-28	45.9300	45.9300	43.4000	44.7500	-5.150%	21	19,122	+132.112%
2024-08-27	47.1800	47.1800	47.1800	47.1800	+1.550%	30	19,104	+120.157%
2024-08-26	48.7000	49.3500	46.4000	46.4600	-2.925%	63	19,104	+123.569%
2024-08-23	46.8500	48.0000	46.0000	47.8600	+8.281%	64	19,088	+117.029%
2024-08-22	49.0000	49.0000	44.1400	44.2000	-6.889%	55	19,100	+135.000%
2024-08-21	47.4300	48.1500	47.4300	47.4700	-1.104%	33	19,088	+118.812%
2024-08-20	48.8300	48.8300	46.9400	48.0000	-2.041%	62	19,086	+116.396%
2024-08-19	44.6500	49.0000	44.6500	49.0000	+9.620%	65	19,077	+111.980%
2024-08-16	43.0000	44.8500	43.0000	44.7000	+2.877%	98	19,076	+132.371%
2024-08-15	40.9500	43.4500	40.8000	43.4500	+17.591%	545	19,054	+139.056%
2024-08-14	39.0000	39.0000	36.9500	36.9500	+0.054%	29	19,434	+181.110%
2024-08-13	35.0000	36.9300	35.0000	36.9300	+7.982%	15	19,406	+181.262%
2024-08-12	32.1500	34.2500	32.1500	34.2000	+7.547%	7	19,398	+203.713%
2024-08-08	30.0000	31.8000	27.5000	31.8000	+10.609%	58	19,398	+226.635%
2024-08-07	31.9500	31.9500	28.7500	28.7500	-14.612%	35	19,393	+261.287%
2024-08-06	32.3500	33.6700	31.8000	33.6700	+11.306%	15	19,393	+208.494%
2024-08-05	28.7500	30.7400	28.7500	30.2500	-5.910%	10	19,385	+243.372%
2024-08-02	32.2500	33.7300	32.1500	32.1500	-4.741%	10	19,385	+223.079%
2024-08-01	38.2500	38.2500	33.7500	33.7500	-15.519%	8	19,383	+207.763%
2024-07-31	37.5500	39.9500	37.5500	39.9500	+27.840%	9	19,376	+160.000%
2024-07-30	35.0500	35.0500	31.0800	31.2500	-17.546%	6	19,370	+232.384%
2024-07-29	37.9000	37.9000	37.9000	37.9000	+3.552%	2	19,370	+174.063%
2024-07-26	36.6000	36.6000	36.6000	36.6000	-4.439%	20	19,370	+183.798%
2024-07-25	33.4000	38.3000	32.8000	38.3000	+4.161%	16	19,370	+171.201%
2024-07-24	40.6500	40.6500	36.7700	36.7700	-14.687%	72	19,370	+182.486%
2024-07-23	43.3000	43.4200	42.4500	43.1000	+0.116%	23	19,367	+140.998%
2024-07-22	41.5900	43.3000	41.5900	43.0500	+9.264%	19	19,372	+141.278%
2024-07-19	39.6000	39.6000	39.4000	39.4000	-3.075%	2	19,365	+163.629%
2024-07-18	40.2500	41.4000	38.8500	40.6500	+3.304%	24	19,365	+155.523%
2024-07-17	41.5000	41.5000	38.8000	39.3500	-12.788%	21	19,359	+163.964%
2024-07-16	44.8500	45.1400	44.8500	45.1200	-2.338%	11	19,345	+130.208%
2024-07-15	46.2000	46.2000	46.2000	46.2000	-3.750%	1	19,337	+124.827%
2024-07-12	45.8000	48.0000	45.8000	48.0000	+2.564%	6	19,337	+116.396%
2024-07-11	48.4000	48.4000	45.5500	46.8000	-8.683%	18	19,336	+121.944%
2024-07-10	50.5000	51.7000	50.5000	51.2500	+5.692%	33	19,335	+102.673%
2024-07-09	48.7500	48.7500	47.0000	48.4900	+0.958%	18	19,354	+114.209%
2024-07-08	46.6500	48.0300	46.6500	48.0300	+4.413%	4	19,372	+116.261%
2024-07-05	45.5000	46.0000	45.2600	46.0000	-0.411%	12	19,373	+125.804%
2024-07-03	42.1500	46.1900	41.9500	46.1900	+9.845%	51	19,371	+124.876%
2024-07-02	41.7500	42.6500	41.7500	42.0500	-4.258%	27	19,371	+147.015%
2024-07-01	44.0500	44.1500	41.1000	43.9200	-0.250%	329	19,355	+136.498%
2024-06-28	46.5100	46.5100	44.0000	44.0300	-1.938%	34	19,493	+135.907%
2024-06-27	44.5000	45.3000	44.0000	44.9000	+0.201%	126	19,480	+131.336%
2024-06-26	45.7500	45.7500	44.2000	44.8100	-2.693%	33	19,435	+131.801%
2024-06-25	43.3200	46.0500	43.0700	46.0500	+9.826%	1,834	19,428	+125.559%
2024-06-24	44.0000	44.7500	41.9000	41.9300	-12.463%	40	17,762	+147.722%
2024-06-21	45.6700	47.9000	45.6700	47.9000	-6.990%	29	17,754	+116.848%
2024-06-20	57.3000	57.3000	51.5000	51.5000	-3.738%	56	17,745	+101.689%
2024-06-18	51.3700	53.7000	51.3700	53.5000	+7.000%	36	17,786	+94.150%
2024-06-17	49.3000	50.7500	49.0000	50.0000	+3.520%	6	17,786	+107.740%
2024-06-14	50.0000	50.0000	48.3000	48.3000	+4.545%	468	17,785	+115.052%
2024-06-13	46.5000	46.9500	46.2000	46.2000	+5.000%	243	17,958	+124.827%
2024-06-12	42.7500	44.7500	42.6000	44.0000	+8.268%	122	17,774	+136.068%
2024-06-11	42.5000	42.5000	40.0500	40.6400	-2.775%	58	17,789	+155.586%
2024-06-10	40.0000	42.4500	39.2000	41.8000	0.000%	329	17,775	+148.493%