Dark

NVDA20261218C122
NVDA Dec 18 2026 122.00 Call (NVDA261218C00122000)
option OPRA

EOD

Aug 14, 2026

105.19+0.593%(+0.62)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	107.2600	107.2600	104.9000	105.1900	+0.593%	38	2,745	0.000%
2026-08-13	104.9400	105.5600	104.1500	104.5700	+0.868%	35	2,736	+0.593%
2026-08-12	102.0700	104.4500	102.0700	103.6700	+5.851%	26	2,727	+1.466%
2026-08-11	99.8200	99.8200	97.7500	97.9400	+0.010%	7	2,719	+7.402%
2026-08-10	103.8400	103.8400	97.9300	97.9300	-4.412%	23	2,718	+7.413%
2026-08-07	101.8700	103.9600	101.8700	102.4500	+2.430%	39	2,716	+2.674%
2026-08-06	102.7400	102.7400	98.8700	100.0200	-1.361%	29	2,722	+5.169%
2026-08-05	97.4000	101.4500	97.4000	101.4000	+10.337%	9	2,718	+3.738%
2026-08-04	92.0000	92.0500	91.3500	91.9000	+22.207%	13	2,722	+14.461%
2026-07-30	75.1500	75.2000	75.1500	75.2000	-0.066%	14	2,722	+39.880%
2026-07-28	75.5200	75.5200	75.2500	75.2500	-4.152%	9	2,708	+39.787%
2026-07-27	80.4100	80.4100	78.5100	78.5100	-11.588%	5	2,711	+33.983%
2026-07-21	88.8000	88.8000	88.8000	88.8000	+3.016%	3	2,711	+18.457%
2026-07-20	86.3900	86.3900	86.2000	86.2000	+1.186%	3	2,713	+22.030%
2026-07-17	85.1900	85.1900	85.1900	85.1900	-7.049%	1	2,715	+23.477%
2026-07-10	91.8500	91.8500	91.6500	91.6500	+16.692%	6	2,715	+14.774%
2026-07-06	78.6000	78.6000	78.5400	78.5400	-0.330%	2	2,720	+33.932%
2026-07-01	78.8000	78.8000	78.8000	78.8000	-13.691%	1	2,721	+33.490%
2026-06-22	91.3500	91.3500	91.3000	91.3000	+2.804%	2	2,722	+15.214%
2026-06-18	88.8100	88.8100	88.8100	88.8100	-3.099%	2	2,721	+18.444%
2026-06-16	91.7000	91.7000	91.6500	91.6500	-3.016%	5	2,721	+14.774%
2026-06-15	94.0000	94.5000	93.9500	94.5000	+6.635%	5	2,730	+11.312%
2026-06-10	88.6200	88.6200	88.6200	88.6200	-2.615%	1	2,730	+18.698%
2026-06-08	91.0000	91.0000	91.0000	91.0000	-13.580%	1	2,731	+15.593%
2026-06-02	105.3000	105.3000	105.3000	105.3000	+1.690%	3	2,731	-0.104%
2026-06-01	102.1400	103.5500	102.1400	103.5500	+5.234%	8	2,733	+1.584%
2026-05-29	98.3000	98.4000	98.3000	98.4000	-0.606%	3	2,737	+6.900%
2026-05-26	99.0000	99.0000	99.0000	99.0000	+0.202%	1	2,739	+6.253%
2026-05-22	98.8000	98.8000	98.8000	98.8000	-13.371%	1	2,740	+6.468%
2026-05-15	114.0500	114.0500	114.0500	114.0500	-1.238%	1	2,740	-7.769%
2026-05-14	115.4800	115.4800	115.4800	115.4800	+4.886%	1	2,740	-8.911%
2026-05-13	110.1000	110.1000	110.1000	110.1000	+5.845%	1	2,742	-4.460%
2026-05-12	104.0200	104.0200	104.0200	104.0200	-0.649%	1	2,742	+1.125%
2026-05-11	102.7800	105.0000	102.0500	104.7000	+6.240%	25	2,742	+0.468%
2026-05-08	98.5500	98.5500	98.5500	98.5500	+2.817%	7	2,750	+6.738%
2026-05-07	96.4500	96.4500	95.8500	95.8500	+5.912%	10	2,755	+9.744%
2026-05-06	90.5000	90.5000	90.5000	90.5000	+10.366%	3	2,759	+16.232%
2026-05-05	82.0000	82.0000	82.0000	82.0000	+1.297%	1	2,759	+28.280%
2026-05-04	80.9500	80.9500	80.9500	80.9500	-5.066%	1	2,759	+29.944%
2026-04-30	85.2700	85.2700	85.2700	85.2700	-12.990%	1	2,758	+23.361%
2026-04-27	98.0000	98.0000	98.0000	98.0000	+6.153%	1	2,759	+7.337%
2026-04-24	93.8000	93.8000	92.3200	92.3200	+9.579%	17	2,759	+13.941%
2026-04-21	84.3500	84.3500	84.2500	84.2500	-0.531%	18	2,764	+24.855%
2026-04-17	84.6500	84.7000	84.6500	84.7000	+3.419%	3	2,764	+24.191%
2026-04-15	83.6700	83.6700	81.9000	81.9000	+2.171%	3	2,764	+28.437%
2026-04-14	78.9700	80.8000	78.9700	80.1600	+8.692%	8	2,767	+31.225%
2026-04-13	73.6500	73.7500	73.6500	73.7500	+0.136%	2	2,768	+42.631%
2026-04-10	73.7000	73.7000	73.6500	73.6500	+30.469%	4	2,768	+42.824%
2026-03-31	56.4500	56.4500	56.4500	56.4500	+2.043%	1	2,769	+86.342%
2026-03-30	55.3200	55.3200	55.3200	55.3200	-4.324%	1	2,768	+90.148%
2026-03-27	57.8200	57.8200	57.8200	57.8200	-4.745%	1	2,768	+81.927%
2026-03-26	62.3100	62.3100	60.7000	60.7000	-9.525%	45	2,769	+73.295%
2026-03-25	67.0900	67.0900	67.0900	67.0900	+5.074%	3	2,797	+56.789%
2026-03-23	63.8500	63.8500	63.8500	63.8500	-12.833%	2	2,797	+64.745%
2026-03-11	73.2500	73.2500	73.2500	73.2500	-9.624%	1	2,797	+43.604%
2026-02-24	81.0500	81.0500	81.0500	81.0500	+8.544%	1	2,797	+29.784%
2026-02-19	74.6700	74.6700	74.6700	74.6700	-3.026%	25	2,797	+40.873%
2026-02-18	77.0000	77.0000	77.0000	77.0000	+10.157%	13	2,809	+36.610%
2026-02-17	69.9000	69.9000	69.9000	69.9000	-9.456%	1	2,822	+50.486%
2026-02-10	77.2000	77.2000	77.2000	77.2000	+1.246%	1	2,822	+36.256%
2026-02-02	76.7000	76.7000	76.2500	76.2500	-1.778%	10	2,823	+37.954%
2026-01-29	77.6300	77.6300	77.6300	77.6300	+3.300%	1	2,825	+35.502%
2026-01-26	75.1500	75.1500	75.1500	75.1500	-3.839%	1	2,826	+39.973%
2026-01-07	78.1500	78.1500	78.1500	78.1500	-4.718%	1	2,827	+34.600%
2026-01-05	82.0200	82.0200	82.0200	82.0200	+5.451%	1	2,829	+28.249%
2025-12-31	77.6000	77.7800	77.6000	77.7800	+2.544%	2	2,829	+35.240%
2025-12-29	75.8500	75.8500	75.8500	75.8500	-6.589%	1	2,829	+38.682%
2025-12-26	81.4500	81.4500	81.2000	81.2000	+5.798%	3	2,829	+29.544%
2025-12-24	76.9500	77.1800	76.3500	76.7500	+0.065%	22	2,842	+37.055%
2025-12-23	76.7000	76.7000	76.7000	76.7000	+5.141%	1	2,842	+37.145%
2025-12-22	72.7100	72.9500	72.7100	72.9500	+14.755%	11	2,842	+44.195%
2025-12-17	63.5700	63.5700	63.5700	63.5700	-5.556%	1	2,832	+65.471%
2025-12-12	67.9200	67.9200	67.3100	67.3100	-3.401%	2	2,832	+56.277%
2025-12-11	69.1000	70.1000	69.1000	69.6800	-7.586%	19	2,831	+50.962%
2025-12-09	75.4000	75.4000	75.4000	75.4000	+0.870%	1	2,823	+39.509%
2025-12-04	74.7500	74.7500	74.7500	74.7500	+14.559%	1	2,823	+40.722%
2025-11-25	69.6000	69.6000	63.6500	65.2500	-9.375%	5	2,822	+61.211%
2025-11-24	72.0000	72.0000	72.0000	72.0000	-5.263%	2	2,822	+46.097%
2025-11-18	76.0000	76.0000	76.0000	76.0000	-9.814%	1	2,824	+38.408%
2025-11-12	84.2700	84.2700	84.2700	84.2700	-1.886%	1	2,825	+24.825%
2025-11-10	85.8900	85.8900	85.8900	85.8900	+18.715%	1	2,825	+22.471%
2025-11-07	75.2300	75.2300	72.3500	72.3500	-9.968%	3	2,824	+45.390%
2025-11-06	84.3500	84.3500	80.0000	80.3600	-11.027%	3	2,826	+30.898%
2025-11-05	90.1500	91.4900	90.1500	90.3200	-8.768%	10	2,828	+16.464%
2025-11-03	99.0000	99.0000	99.0000	99.0000	+4.211%	1	2,829	+6.253%
2025-10-31	94.8000	95.0000	94.8000	95.0000	+0.742%	2	2,829	+10.726%
2025-10-30	92.6900	94.3000	92.6900	94.3000	-1.668%	6	2,830	+11.548%
2025-10-29	95.8000	95.9000	95.8000	95.9000	+15.251%	9	2,831	+9.687%
2025-10-28	82.8500	83.2100	82.8500	83.2100	+1.662%	2	2,833	+26.415%
2025-10-27	79.3000	81.8500	79.3000	81.8500	+7.556%	9	2,834	+28.516%
2025-10-24	75.8300	76.1000	75.8300	76.1000	+2.768%	2	2,834	+38.226%
2025-10-23	73.8400	74.0500	73.8400	74.0500	+4.946%	2	2,834	+42.053%
2025-10-22	70.2600	70.5600	70.2600	70.5600	-6.033%	2	2,834	+49.079%
2025-10-20	74.7600	75.0900	74.7600	75.0900	-1.067%	2	2,834	+40.085%
2025-10-14	74.5500	75.9000	74.5500	75.9000	-4.708%	5	2,834	+38.590%
2025-10-13	79.3100	79.6500	79.3100	79.6500	+2.312%	8	2,834	+32.065%
2025-10-10	77.8500	77.8500	77.8500	77.8500	-8.466%	3	2,835	+35.119%
2025-10-09	85.0500	85.0500	85.0500	85.0500	+9.530%	6	2,835	+23.680%
2025-10-07	77.6500	77.6500	77.6500	77.6500	-0.500%	1	2,841	+35.467%
2025-10-06	77.7300	78.0400	77.7300	78.0400	-2.181%	2	2,841	+34.790%
2025-10-03	79.5200	79.7800	79.5200	79.7800	-0.449%	3	2,841	+31.850%
2025-10-02	80.1400	80.1400	80.1400	80.1400	+2.089%	2	2,841	+31.258%
2025-10-01	77.8800	78.5000	77.8800	78.5000	+0.628%	2	2,842	+34.000%
2025-09-30	77.9000	78.0100	77.7000	78.0100	+6.542%	5	2,843	+34.842%
2025-09-29	73.4000	73.6800	73.1100	73.2200	+5.550%	8	2,845	+43.663%
2025-09-26	69.4300	69.7800	69.2500	69.3700	-3.115%	6	2,847	+51.636%
2025-09-23	71.6000	71.6000	71.6000	71.6000	+5.855%	2	2,847	+46.913%
2025-09-22	67.5000	67.6400	67.5000	67.6400	-0.894%	2	2,847	+55.514%
2025-09-19	67.9500	68.2500	67.6000	68.2500	-0.073%	102	2,848	+54.125%
2025-09-18	68.3000	68.3000	68.3000	68.3000	+8.070%	2	2,947	+54.012%
2025-09-17	63.0500	63.2000	63.0500	63.2000	-8.220%	2	2,947	+66.440%
2025-09-16	68.7500	68.8600	68.7500	68.8600	-0.635%	2	2,946	+52.759%
2025-09-15	69.5500	69.8100	69.3000	69.3000	-0.431%	3	2,946	+51.789%
2025-09-10	69.1700	69.6000	69.0000	69.6000	+13.763%	13	2,946	+51.135%
2025-09-09	60.8100	61.2000	60.8100	61.1800	-3.486%	8	2,948	+71.935%
2025-09-03	64.5000	64.7500	63.3900	63.3900	-5.670%	410	2,940	+65.941%
2025-08-29	67.4800	67.5700	67.2000	67.2000	-6.977%	4	2,942	+56.533%
2025-08-28	71.7500	72.3300	71.7500	72.2400	+0.083%	4	2,942	+45.612%
2025-08-25	72.1800	72.1800	72.1800	72.1800	+2.514%	1	2,942	+45.733%
2025-08-22	70.4100	70.4100	70.4100	70.4100	+3.468%	1	2,943	+49.396%
2025-08-21	68.0500	68.0500	68.0500	68.0500	+0.413%	5	2,942	+54.578%
2025-08-20	67.7700	67.7700	67.7700	67.7700	-9.034%	1	2,942	+55.216%
2025-08-14	74.5000	74.5000	74.5000	74.5000	-2.295%	1	2,941	+41.195%
2025-08-11	76.2500	76.2500	76.2500	76.2500	+3.996%	1	2,941	+37.954%
2025-08-07	73.9000	73.9000	73.3200	73.3200	+1.763%	26	2,941	+43.467%
2025-08-06	72.0500	72.0500	72.0500	72.0500	+1.550%	1	2,942	+45.996%
2025-08-04	69.0000	70.9500	69.0000	70.9500	+4.723%	3	2,943	+48.259%
2025-08-01	67.7500	67.7500	67.7500	67.7500	-9.606%	1	2,943	+55.262%
2025-07-31	74.9500	74.9500	74.9500	74.9500	+3.737%	1	2,943	+40.347%
2025-07-30	70.8000	72.2500	70.8000	72.2500	+3.778%	66	2,944	+45.592%
2025-07-29	70.5000	70.5000	69.3800	69.6200	+3.248%	21	2,977	+51.092%
2025-07-25	67.4300	67.4300	67.4300	67.4300	+0.597%	2	2,979	+55.999%
2025-07-24	67.0300	67.0300	67.0300	67.0300	+0.254%	65	2,977	+56.930%
2025-07-18	66.4900	66.8600	66.4900	66.8600	-2.536%	4	2,977	+57.329%
2025-07-17	68.2700	68.6000	68.2700	68.6000	+3.704%	5	2,978	+53.338%
2025-07-16	65.2500	66.1500	65.2500	66.1500	+0.318%	3	2,982	+59.017%
2025-07-15	64.9800	66.4000	64.9800	65.9400	+5.758%	5	2,984	+59.524%
2025-07-11	63.0700	63.0700	62.3500	62.3500	+5.321%	11	2,985	+68.709%
2025-07-09	60.6000	60.6000	59.2000	59.2000	+3.896%	11	2,986	+77.686%
2025-07-08	56.6000	56.9800	56.6000	56.9800	+2.500%	6	2,995	+84.609%
2025-07-07	55.5900	55.5900	55.5900	55.5900	-2.627%	3	3,001	+89.225%
2025-07-03	56.8500	57.9500	56.8500	57.0900	+10.682%	40	3,002	+84.253%
2025-07-01	52.1000	52.1000	51.5800	51.5800	-8.057%	3	3,002	+103.936%
2025-06-30	56.1000	56.1000	56.1000	56.1000	+2.747%	1	3,005	+87.504%
2025-06-27	55.4000	55.4000	54.6000	54.6000	+2.152%	3	3,005	+92.656%
2025-06-26	53.9000	53.9000	53.4500	53.4500	+4.578%	14	3,006	+96.801%
2025-06-25	48.5500	51.8500	48.5500	51.1100	+8.860%	18	3,017	+105.811%
2025-06-24	47.1000	47.1000	46.9500	46.9500	+4.916%	7	3,026	+124.047%
2025-06-23	44.7500	44.7500	44.7500	44.7500	-2.122%	1	3,033	+135.061%
2025-06-20	45.7200	45.7200	45.7200	45.7200	-2.723%	2	3,034	+130.074%
2025-06-18	47.0000	47.0000	47.0000	47.0000	+1.512%	10	3,035	+123.809%
2025-06-17	46.3000	46.3000	46.3000	46.3000	+1.335%	2	3,035	+127.192%
2025-06-13	45.7500	45.7500	45.6900	45.6900	-1.636%	12	3,035	+130.225%
2025-06-12	46.4500	46.4500	46.4500	46.4500	+2.313%	1	3,036	+126.459%
2025-06-11	45.4000	45.4000	45.4000	45.4000	+0.442%	1	3,036	+131.696%
2025-06-09	47.0000	47.0000	45.2000	45.2000	0.000%	4	3,035	+132.721%
2025-06-06	45.5000	45.6000	45.2000	45.2000	+2.262%	14	3,036	+132.721%
2025-06-05	45.2000	46.2000	44.2000	44.2000	+0.159%	113	3,039	+137.986%
2025-06-04	44.1300	44.1300	44.1300	44.1300	-1.824%	1	3,039	+138.364%
2025-06-03	44.4000	45.3000	44.4000	44.9500	+6.897%	52	3,039	+134.016%
2025-06-02	42.0500	42.0500	42.0500	42.0500	-1.867%	40	3,041	+150.155%
2025-05-29	45.8600	45.8600	42.8500	42.8500	+2.955%	54	3,041	+145.484%
2025-05-28	41.3400	41.8400	41.3400	41.6200	+0.897%	17	3,060	+152.739%
2025-05-27	41.2500	41.2500	41.2500	41.2500	+7.928%	100	3,069	+155.006%
2025-05-23	38.5400	38.5400	38.2200	38.2200	-3.241%	4	2,969	+175.222%
2025-05-21	39.5000	39.5000	39.5000	39.5000	-2.445%	1	2,969	+166.304%
2025-05-20	40.4900	40.4900	40.4900	40.4900	-2.198%	4	2,969	+159.793%
2025-05-19	41.1500	41.5400	41.1500	41.4000	+2.197%	4	2,969	+154.082%
2025-05-16	40.5300	40.5300	40.5000	40.5100	-2.386%	8	2,972	+159.664%
2025-05-15	40.0500	41.5000	40.0500	41.5000	+1.766%	11	2,973	+153.470%
2025-05-14	38.9500	40.8500	38.9500	40.7800	+10.515%	21	2,974	+157.945%
2025-05-13	36.1900	37.7800	36.1900	36.9000	+15.819%	12	2,977	+185.068%
2025-05-12	31.2500	31.8600	30.6700	31.8600	+7.817%	12	2,984	+230.163%
2025-05-08	29.5500	29.5500	29.5500	29.5500	+3.684%	1	2,980	+255.973%
2025-05-07	26.5500	28.5000	26.5500	28.5000	+6.942%	41	2,981	+269.088%
2025-05-05	26.6500	26.6500	26.6500	26.6500	-2.202%	1	2,941	+294.709%
2025-05-02	26.6500	27.2500	26.6500	27.2500	+3.416%	4	2,942	+286.018%
2025-05-01	26.7500	26.7500	26.3500	26.3500	+16.233%	180	2,944	+299.203%
2025-04-30	22.6700	22.6700	22.6700	22.6700	-3.409%	1	2,944	+364.005%
2025-04-29	23.4700	23.4700	23.4700	23.4700	-6.120%	1	2,945	+348.189%
2025-04-25	22.9000	25.0000	22.9000	25.0000	+20.192%	4	2,945	+320.760%
2025-04-23	20.8000	20.8000	20.8000	20.8000	+18.654%	11	2,946	+405.721%
2025-04-21	17.7300	17.7300	17.5300	17.5300	-14.903%	4	2,956	+500.057%
2025-04-17	20.3000	20.6000	20.3000	20.6000	-1.905%	4	2,955	+410.631%
2025-04-16	23.2100	23.2100	21.0000	21.0000	-22.193%	2	2,955	+400.905%
2025-04-15	26.9900	26.9900	26.9900	26.9900	-0.736%	1	2,956	+289.737%
2025-04-14	27.1900	27.1900	27.1900	27.1900	+17.706%	1	2,956	+286.870%
2025-04-10	25.2600	25.2600	23.1000	23.1000	-16.000%	3	2,956	+355.368%
2025-04-09	27.5000	27.5000	27.5000	27.5000	+26.147%	2	2,957	+282.509%
2025-04-08	21.8000	21.8000	21.8000	21.8000	+9.273%	40	2,957	+382.523%
2025-04-07	19.1500	20.1700	19.1500	19.9500	+12.967%	23	2,957	+427.268%
2025-04-04	20.0500	20.0500	17.6200	17.6600	-19.727%	14	2,980	+495.640%
2025-04-03	23.5500	23.5500	22.0000	22.0000	-13.827%	71	2,983	+378.136%
2025-03-31	23.9500	25.5300	23.8700	25.5300	-6.312%	27	2,973	+312.025%
2025-03-28	28.0000	28.0000	27.0000	27.2500	-2.330%	10	2,985	+286.018%
2025-03-27	27.7300	27.9000	27.4000	27.9000	-5.424%	42	2,984	+277.025%
2025-03-26	31.0000	31.0000	29.3100	29.5000	-10.334%	107	2,945	+256.576%
2025-03-25	32.9000	32.9000	32.9000	32.9000	-4.082%	1	3,048	+219.726%
2025-03-24	34.0000	34.4000	34.0000	34.3000	+4.255%	3	3,049	+206.676%
2025-03-20	32.9000	32.9000	32.9000	32.9000	-1.053%	19	3,049	+219.726%
2025-03-18	31.3000	33.2500	31.2000	33.2500	-4.728%	129	3,058	+216.361%
2025-03-14	33.4500	35.7000	33.4500	34.9000	+9.748%	344	2,958	+201.404%
2025-03-12	31.8000	31.8000	31.8000	31.8000	+12.367%	1	3,093	+230.786%
2025-03-11	28.0000	28.3000	28.0000	28.3000	+8.596%	22	3,092	+271.696%
2025-03-10	27.3800	27.3800	26.0600	26.0600	-9.482%	3	3,091	+303.645%
2025-03-07	29.3000	29.3000	28.7900	28.7900	-2.901%	82	3,091	+265.370%
2025-03-06	29.7900	29.8000	29.0000	29.6500	-11.148%	19	3,110	+254.772%
2025-03-05	33.3700	33.3700	33.3700	33.3700	-0.625%	3	3,109	+215.223%
2025-03-04	31.8500	33.7500	30.8500	33.5800	+9.026%	27	3,112	+213.252%
2025-03-03	36.2300	36.2300	30.8000	30.8000	-15.616%	304	3,100	+241.526%
2025-02-28	35.0700	36.5000	35.0700	36.5000	+1.276%	42	3,096	+188.192%
2025-02-27	41.8600	41.8600	35.9500	36.0400	-15.200%	14	3,085	+191.870%
2025-02-26	42.7500	43.6300	41.5400	42.5000	+4.474%	32	3,091	+147.506%
2025-02-25	39.1000	40.6800	39.1000	40.6800	-10.000%	28	3,113	+158.579%
2025-02-24	45.2000	45.2000	45.2000	45.2000	-8.223%	2	3,113	+132.721%
2025-02-20	48.5000	49.2500	48.5000	49.2500	-0.445%	2	3,114	+113.584%
2025-02-19	48.1600	49.5100	48.1600	49.4700	-2.522%	50	3,113	+112.634%
2025-02-18	51.3200	51.3200	50.6500	50.7500	+8.371%	23	3,094	+107.271%
2025-02-13	47.0000	47.0000	46.4000	46.8300	+5.950%	37	3,092	+124.621%
2025-02-12	44.2000	44.2000	44.2000	44.2000	-2.428%	1	3,092	+137.986%
2025-02-11	45.3000	45.3000	45.3000	45.3000	-1.307%	1	3,092	+132.208%
2025-02-10	46.0100	46.5000	45.9000	45.9000	+6.769%	19	3,092	+129.172%
2025-02-07	42.8000	42.9900	42.2000	42.9900	+4.854%	40	3,083	+144.685%
2025-02-06	39.4000	41.0000	39.4000	41.0000	+6.494%	26	3,090	+156.561%
2025-02-05	37.1500	38.7300	37.1500	38.5000	+7.843%	374	3,080	+173.221%
2025-02-04	35.0000	36.4700	35.0000	35.7000	+2.000%	11	3,370	+194.650%
2025-02-03	33.0000	35.0000	33.0000	35.0000	-13.963%	13	3,366	+200.543%
2025-01-31	41.6000	41.8000	40.2100	40.6800	+2.987%	64	3,354	+158.579%
2025-01-30	37.7500	39.5000	36.2000	39.5000	+0.765%	114	3,339	+166.304%
2025-01-29	39.8500	39.8500	37.5200	39.2000	+6.667%	99	3,340	+168.342%
2025-01-28	35.4500	37.1000	35.4500	36.7500	+5.000%	54	3,328	+186.231%
2025-01-27	38.0000	38.0000	34.6500	35.0000	-33.775%	63	3,327	+200.543%
2025-01-24	52.8500	52.8500	52.8500	52.8500	-3.063%	4	3,329	+99.035%
2025-01-22	54.5200	54.5200	54.5200	54.5200	+14.779%	1	3,331	+92.938%
2025-01-16	47.5000	47.5000	47.5000	47.5000	+4.167%	5	3,331	+121.453%
2025-01-15	45.6000	45.6000	45.6000	45.6000	+2.935%	3	3,331	+130.680%
2025-01-13	44.0000	44.4200	44.0000	44.3000	-7.225%	3	3,331	+137.449%
2025-01-10	47.7500	47.7500	47.7500	47.7500	-6.133%	2	3,329	+120.293%
2025-01-08	51.5000	51.5000	50.8700	50.8700	-1.605%	2,301	3,030	+106.782%
2025-01-07	52.2000	52.2000	51.7000	51.7000	-2.453%	7	3,030	+103.462%
2025-01-03	53.0000	53.0000	53.0000	53.0000	+12.527%	2	3,036	+98.472%
2024-12-31	48.3500	48.3500	47.1000	47.1000	-5.250%	13	3,039	+123.333%
2024-12-30	49.9800	49.9800	49.7100	49.7100	+4.083%	4	3,039	+111.607%
2024-12-27	47.7600	47.7600	47.7600	47.7600	-5.370%	3,200	3,043	+120.247%
2024-12-26	50.4700	50.4700	50.4700	50.4700	-3.314%	1	3,772	+108.421%
2024-12-24	52.2000	52.2000	52.2000	52.2000	+2.353%	1	3,773	+101.513%
2024-12-23	49.0000	51.0000	49.0000	51.0000	+6.250%	18	3,773	+106.255%
2024-12-20	48.0000	48.0000	48.0000	48.0000	+9.339%	1	3,790	+119.146%
2024-12-18	47.4700	47.4700	43.9000	43.9000	+0.734%	16	3,791	+139.613%
2024-12-17	42.8000	43.5800	42.8000	43.5800	-4.178%	20	3,797	+141.372%
2024-12-16	45.0000	45.4800	45.0000	45.4800	-5.250%	2	3,806	+131.288%
2024-12-10	48.0000	48.0000	48.0000	48.0000	-12.807%	1	3,805	+119.146%
2024-12-04	54.7500	55.0500	54.7500	55.0500	+9.226%	2	3,804	+91.081%
2024-12-03	50.4000	50.4000	50.4000	50.4000	-0.415%	10	3,805	+108.710%
2024-11-29	50.6100	50.6100	50.6100	50.6100	+2.180%	2	3,809	+107.844%
2024-11-26	49.5300	49.5300	49.5300	49.5300	-1.354%	1	3,810	+112.376%
2024-11-25	53.0000	53.0000	49.7500	50.2100	-10.975%	42	3,810	+109.500%
2024-11-21	62.0000	62.0000	56.4000	56.4000	-3.093%	2	3,825	+86.507%
2024-11-20	58.2000	58.2000	58.2000	58.2000	+0.345%	1	3,825	+80.739%
2024-11-19	55.8400	58.0000	55.8400	58.0000	+8.209%	14	3,826	+81.362%
2024-11-18	52.3900	53.6000	52.3900	53.6000	+0.375%	24	3,833	+96.250%
2024-11-15	56.0000	56.0000	53.4000	53.4000	-10.478%	6	3,826	+96.985%
2024-11-14	59.4800	59.6500	59.4800	59.6500	-0.583%	20	3,824	+76.345%
2024-11-12	60.0000	60.0000	60.0000	60.0000	+7.181%	2	3,832	+75.317%
2024-11-11	55.9800	55.9800	55.9800	55.9800	-5.119%	1	3,834	+87.906%
2024-11-07	58.2000	59.0000	58.0800	59.0000	+6.884%	7	3,834	+78.288%
2024-11-06	55.6500	55.6500	55.2000	55.2000	+8.533%	4	3,839	+90.562%
2024-11-04	51.3100	51.3100	50.8600	50.8600	+2.026%	1,500	3,843	+106.823%
2024-11-01	50.7800	50.7800	49.8500	49.8500	-6.050%	10	5,084	+111.013%
2024-10-30	52.0000	53.0600	52.0000	53.0600	-3.352%	11	5,087	+98.247%
2024-10-29	54.6300	54.9000	54.5200	54.9000	+0.808%	12	5,096	+91.603%
2024-10-28	54.4600	54.4600	54.4600	54.4600	-3.182%	3	5,106	+93.151%
2024-10-25	56.2500	56.2500	56.2500	56.2500	+5.140%	2	5,106	+87.004%
2024-10-24	53.5000	53.5000	53.5000	53.5000	-0.981%	1	5,107	+96.617%
2024-10-23	54.8000	54.8000	54.0300	54.0300	-5.211%	74	5,107	+94.688%
2024-10-22	57.0000	57.0000	57.0000	57.0000	+3.636%	1	5,107	+84.544%
2024-10-21	55.0000	55.0000	55.0000	55.0000	+6.116%	5	5,108	+91.255%
2024-10-18	52.0000	52.0700	51.8300	51.8300	-1.276%	62	5,113	+102.952%
2024-10-17	52.5000	52.5000	52.5000	52.5000	+5.316%	1	5,143	+100.362%
2024-10-16	48.4000	49.8500	48.4000	49.8500	+6.631%	72	5,144	+111.013%
2024-10-15	47.1200	47.1200	46.0000	46.7500	-10.782%	3	5,146	+125.005%
2024-10-14	53.1400	53.1400	52.2700	52.4000	+4.591%	311	5,146	+100.744%
2024-10-11	49.0200	50.1200	49.0200	50.1000	+1.212%	10	5,157	+109.960%
2024-10-10	49.6500	49.6500	49.5000	49.5000	+1.747%	2	5,160	+112.505%
2024-10-09	48.1000	48.6500	47.8000	48.6500	+1.906%	10	5,162	+116.218%
2024-10-08	46.5000	47.7400	46.5000	47.7400	+4.923%	7	5,172	+120.339%
2024-10-07	43.7000	46.5000	43.7000	45.5000	+8.982%	16	5,173	+131.187%
2024-10-04	41.0000	41.7500	41.0000	41.7500	+3.727%	22	5,184	+151.952%
2024-10-03	39.2500	41.7000	39.2500	40.2500	+7.909%	12	5,192	+161.342%
2024-10-02	36.4200	37.3000	36.4200	37.3000	+3.324%	2	5,190	+182.011%
2024-10-01	39.0500	39.0500	36.1000	36.1000	-5.990%	4	5,190	+191.385%
2024-09-30	39.4600	39.5500	38.4000	38.4000	-1.158%	10	5,188	+173.932%
2024-09-27	41.6800	41.6800	38.8000	38.8500	-7.500%	26	5,188	+170.759%
2024-09-26	44.0500	44.1000	42.0000	42.0000	+1.425%	13	5,190	+150.452%
2024-09-25	41.5400	41.5400	41.4100	41.4100	+6.617%	11	5,183	+154.021%
2024-09-24	38.0900	40.0000	38.0900	38.8400	+7.382%	8	5,193	+170.829%
2024-09-23	36.3100	36.3100	36.1700	36.1700	-6.052%	20	5,193	+190.821%
2024-09-19	38.7000	38.7500	38.5000	38.5000	+6.207%	26	5,213	+173.221%
2024-09-18	36.5500	36.7000	36.1000	36.2500	-1.762%	7	5,238	+190.179%
2024-09-17	38.5000	38.5000	36.9000	36.9000	-3.150%	4	5,237	+185.068%
2024-09-16	38.5000	38.5000	38.1000	38.1000	-6.296%	14	5,239	+176.089%
2024-09-13	40.6600	40.6600	40.6600	40.6600	-2.611%	20	5,243	+158.706%
2024-09-12	38.2000	41.7500	38.2000	41.7500	+9.580%	16	5,243	+151.952%
2024-09-11	35.2200	38.1000	35.2200	38.1000	+19.063%	21	5,249	+176.089%
2024-09-10	31.2900	32.0000	31.2900	32.0000	+4.918%	20	5,257	+228.719%
2024-09-09	31.4000	31.4000	30.2500	30.5000	+2.867%	12	5,247	+244.885%
2024-09-06	29.5900	29.8500	28.7700	29.6500	-5.723%	138	5,258	+254.772%
2024-09-05	32.6000	32.6000	31.4500	31.4500	-0.914%	3	5,250	+234.467%
2024-09-04	31.1700	33.6500	31.1500	31.7400	-3.202%	12	5,247	+231.411%
2024-09-03	36.8000	36.8000	32.7900	32.7900	-18.776%	38	5,243	+220.799%
2024-08-30	40.7000	42.0000	40.2000	40.3700	+1.765%	762	5,040	+160.565%
2024-08-29	41.7000	43.7000	39.5000	39.6700	-13.761%	73	5,040	+165.163%
2024-08-28	46.1500	46.8500	44.1500	46.0000	-4.366%	43	5,005	+128.674%
2024-08-27	46.3500	48.1000	45.7000	48.1000	+2.123%	171	5,021	+118.690%
2024-08-26	47.3500	47.3500	46.5600	47.1000	-3.285%	12	5,020	+123.333%
2024-08-23	47.0000	48.7000	47.0000	48.7000	+8.463%	36	5,031	+115.996%
2024-08-22	48.3500	48.3500	44.9000	44.9000	-6.692%	3	5,027	+134.276%
2024-08-21	47.9000	48.9400	47.8100	48.1200	+0.669%	33	5,026	+118.599%
2024-08-20	48.9600	48.9600	47.4000	47.8000	-3.023%	24	5,029	+120.063%
2024-08-19	46.1600	49.2900	46.1600	49.2900	+8.832%	20	5,028	+113.410%
2024-08-16	43.4500	45.2900	43.4500	45.2900	+4.451%	26	5,039	+132.259%
2024-08-15	42.6500	43.9500	42.6000	43.3600	+9.772%	120	5,041	+142.597%
2024-08-14	37.5100	39.5000	37.5100	39.5000	+3.947%	3	4,990	+166.304%
2024-08-13	35.6500	38.0000	35.6500	38.0000	+11.765%	4	4,990	+176.816%
2024-08-12	34.0000	34.0000	34.0000	34.0000	+9.926%	1	4,991	+209.382%
2024-08-09	30.9300	30.9300	30.9300	30.9300	+1.576%	2	4,992	+240.091%
2024-08-08	29.9500	30.4500	29.5000	30.4500	+4.460%	5	4,993	+245.452%
2024-08-07	29.1500	29.1500	29.1500	29.1500	-12.199%	1	4,993	+260.858%
2024-08-06	33.1000	33.2000	33.1000	33.2000	+9.390%	4	4,993	+216.837%
2024-08-05	27.8000	31.8000	27.8000	30.3500	-13.901%	20	4,990	+246.590%
2024-08-02	32.0000	35.2500	32.0000	35.2500	-4.003%	30	4,980	+198.411%
2024-08-01	37.6000	37.6000	36.7200	36.7200	-4.125%	4	4,983	+186.465%
2024-07-31	38.0000	38.3000	38.0000	38.3000	+18.393%	3	4,985	+174.648%
2024-07-30	34.2500	34.2500	30.3500	32.3500	-11.853%	36	4,986	+225.162%
2024-07-29	37.9000	37.9000	36.3500	36.7000	+0.136%	12	4,984	+186.621%
2024-07-26	38.0600	38.0600	36.6500	36.6500	+11.061%	31	4,988	+187.012%
2024-07-25	37.0000	37.0000	32.7000	33.0000	-14.063%	16	4,987	+218.758%
2024-07-24	40.0000	40.1000	38.4000	38.4000	-10.843%	39	4,993	+173.932%
2024-07-23	43.1600	44.1000	42.8500	43.0700	-1.284%	26	5,024	+144.230%
2024-07-22	43.1000	43.6300	41.5700	43.6300	+11.872%	126	5,026	+141.096%
2024-07-18	41.6000	41.6000	39.0000	39.0000	-1.639%	7	4,936	+169.718%
2024-07-17	42.4500	42.4500	39.5300	39.6500	-17.050%	52	4,930	+165.296%
2024-07-15	47.7000	47.8000	46.9700	47.8000	-2.449%	8	4,905	+120.063%
2024-07-12	48.4000	49.5000	48.4000	49.0000	+5.150%	29	4,899	+114.673%
2024-07-11	48.5000	48.6500	46.5000	46.6000	-10.039%	6	4,905	+125.730%
2024-07-10	51.5500	51.8000	51.5500	51.8000	+8.029%	13	4,907	+103.069%
2024-07-09	50.4000	51.0500	47.9500	47.9500	+2.021%	16	4,901	+119.374%
2024-07-08	47.1000	47.3000	47.0000	47.0000	+1.054%	3	4,913	+123.809%
2024-07-05	46.2000	46.5100	45.8500	46.5100	-0.193%	9	4,915	+126.166%
2024-07-03	42.6000	46.6000	42.5000	46.6000	+8.929%	13	4,923	+125.730%
2024-07-02	41.3500	43.3500	41.3500	42.7800	-1.542%	82	4,923	+145.886%
2024-07-01	42.5500	43.7900	41.9000	43.4500	-3.013%	32	4,868	+142.094%
2024-06-28	45.3500	47.1500	44.2500	44.8000	-1.452%	105	4,846	+134.799%
2024-06-27	45.7800	45.7800	44.8000	45.4600	+0.353%	73	4,844	+131.390%
2024-06-26	46.9500	46.9500	45.3000	45.3000	-2.748%	4	4,841	+132.208%
2024-06-25	43.0000	46.6000	43.0000	46.5800	+8.705%	1,562	4,837	+125.827%
2024-06-24	46.5400	46.5400	41.3600	42.8500	-12.551%	106	3,615	+145.484%
2024-06-21	45.7000	49.0000	45.7000	49.0000	-6.755%	34	3,550	+114.673%
2024-06-20	57.6300	57.9300	52.5500	52.5500	-2.287%	255	3,559	+100.171%
2024-06-18	51.0500	53.8000	51.0500	53.7800	+6.180%	113	3,705	+95.593%
2024-06-17	51.1400	51.1400	49.3500	50.6500	+3.157%	7	3,705	+107.680%
2024-06-14	47.5900	50.5500	47.5900	49.1000	+2.313%	45	3,711	+114.236%
2024-06-13	47.6200	47.9900	46.7000	47.9900	+7.649%	19	3,719	+119.191%
2024-06-12	44.0500	45.0200	43.4500	44.5800	+8.732%	322	3,715	+135.958%
2024-06-11	41.6200	42.6500	40.0000	41.0000	-2.265%	36	3,647	+156.561%
2024-06-10	40.2000	43.0500	39.3800	41.9500	0.000%	750	3,633	+150.751%