Dark

NVDA20261218C121
NVDA Dec 18 2026 121.00 Call (NVDA261218C00121000)
option OPRA

EOD

Sep 28, 2026

110.72+7.100%(+7.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	110.7200	110.7200	110.7200	110.7200	+7.100%	1	878	0.000%
2026-09-21	103.3800	103.3800	103.3800	103.3800	-2.287%	1	877	+7.100%
2026-09-02	103.0300	105.8000	103.0300	105.8000	-0.302%	7	878	+4.650%
2026-08-27	105.6800	106.1200	105.5800	106.1200	+17.911%	3	880	+4.335%
2026-08-25	90.0000	90.0000	90.0000	90.0000	-10.483%	1	880	+23.022%
2026-08-19	100.3400	101.3100	99.0200	100.5400	-0.455%	93	881	+10.125%
2026-08-18	101.3500	101.7200	100.6000	101.0000	-4.193%	31	892	+9.624%
2026-08-17	106.9300	107.4900	105.4200	105.4200	-0.613%	53	893	+5.028%
2026-08-14	108.0900	108.0900	105.7500	106.0700	+0.588%	23	900	+4.384%
2026-08-13	107.4300	107.4300	105.1500	105.4500	+0.851%	40	893	+4.998%
2026-08-12	102.9400	106.0000	102.7800	104.5600	+5.680%	53	887	+5.891%
2026-08-11	100.6700	100.6900	98.7500	98.9400	+0.010%	22	903	+11.906%
2026-08-10	104.6900	104.6900	98.9300	98.9300	-5.167%	17	905	+11.918%
2026-08-07	102.7400	105.0000	102.7400	104.3200	+3.410%	18	904	+6.135%
2026-08-06	103.6100	103.6100	99.7300	100.8800	+32.650%	23	905	+9.754%
2026-07-30	76.0500	76.0500	76.0500	76.0500	-0.131%	16	898	+45.588%
2026-07-28	76.4200	76.4200	76.1500	76.1500	-12.360%	9	898	+45.397%
2026-07-20	87.3300	87.3300	86.8900	86.8900	-6.610%	3	905	+27.425%
2026-07-10	93.1900	93.1900	93.0400	93.0400	+8.299%	30	905	+19.003%
2026-07-09	84.8500	85.9100	84.8500	85.9100	-1.060%	21	916	+28.879%
2026-07-08	85.4500	86.8300	85.1500	86.8300	+9.220%	84	936	+27.514%
2026-07-06	79.5000	79.5000	79.5000	79.5000	+0.506%	1	930	+39.270%
2026-06-30	79.1000	79.1000	79.1000	79.1000	+3.264%	10	930	+39.975%
2026-06-29	76.5500	76.6000	76.5500	76.6000	-1.795%	2	921	+44.543%
2026-06-25	78.0000	78.0000	78.0000	78.0000	-18.007%	1	921	+41.949%
2026-06-15	95.1300	95.1300	95.1300	95.1300	+12.580%	1	922	+16.388%
2026-06-09	85.0000	85.0000	84.5000	84.5000	-24.567%	24	922	+31.030%
2026-05-15	112.0200	112.0200	112.0200	112.0200	+10.746%	1	922	-1.161%
2026-05-12	101.1500	101.1500	101.1500	101.1500	-1.891%	10	923	+9.461%
2026-05-11	103.2200	103.2200	103.1000	103.1000	+8.641%	2	923	+7.391%
2026-05-07	94.9000	94.9000	94.9000	94.9000	+3.580%	3	923	+16.670%
2026-04-24	91.5900	91.6200	91.5900	91.6200	+5.553%	2	923	+20.847%
2026-04-22	87.0000	87.0000	86.8000	86.8000	+2.118%	2	923	+27.558%
2026-04-15	85.0000	85.0000	85.0000	85.0000	+14.094%	1	923	+30.259%
2026-04-13	74.5000	74.5000	74.5000	74.5000	+27.568%	4	923	+48.617%
2026-03-27	58.4000	58.4000	58.4000	58.4000	-4.419%	5	923	+89.589%
2026-03-26	63.8000	63.8400	61.1000	61.1000	-7.913%	21	924	+81.211%
2026-03-25	66.3500	66.3500	66.3500	66.3500	-9.605%	46	917	+66.873%
2026-03-16	73.4000	73.4500	73.3500	73.4000	+0.921%	20	912	+50.845%
2026-03-12	72.7300	72.7300	72.7300	72.7300	-1.889%	2	908	+52.234%
2026-03-11	74.1300	74.1300	74.1300	74.1300	+12.233%	1	908	+49.359%
2026-03-09	66.0500	66.0500	66.0500	66.0500	-6.643%	1	908	+67.631%
2026-03-06	70.7500	70.7500	70.7500	70.7500	+0.640%	1	907	+56.495%
2026-02-27	70.3000	70.3000	70.3000	70.3000	-6.813%	2	908	+57.496%
2026-02-19	75.4400	75.4400	75.4400	75.4400	-6.425%	25	910	+46.766%
2026-01-28	80.1000	80.6500	80.1000	80.6200	+2.051%	26	922	+37.336%
2026-01-27	79.0000	79.0000	79.0000	79.0000	-1.250%	1	924	+40.152%
2026-01-02	80.0000	80.0000	80.0000	80.0000	+3.292%	20	925	+38.400%
2025-12-31	79.2500	79.2500	77.4500	77.4500	+0.480%	16	946	+42.957%
2025-12-29	78.6000	78.6000	76.6000	77.0800	-4.248%	9	946	+43.643%
2025-12-26	80.5000	80.5000	80.5000	80.5000	+3.844%	23	949	+37.540%
2025-12-24	77.8000	77.9800	77.1500	77.5200	+20.654%	19	954	+42.828%
2025-12-17	63.9500	64.2500	63.9500	64.2500	-6.613%	2	954	+72.327%
2025-12-12	68.6200	68.8000	67.9500	68.8000	-2.384%	4	954	+60.930%
2025-12-11	70.5200	70.8000	70.4800	70.4800	-6.277%	15	954	+57.094%
2025-12-10	75.2000	75.2000	75.2000	75.2000	+3.796%	4	945	+47.234%
2025-11-26	72.4500	72.4500	72.4500	72.4500	+6.123%	3	939	+52.823%
2025-11-25	68.2700	68.2700	68.2700	68.2700	-1.501%	10	939	+62.180%
2025-11-21	68.8700	69.4500	68.8700	69.3100	-13.036%	20	929	+59.746%
2025-11-20	86.0000	86.0000	79.7000	79.7000	+1.853%	2	909	+38.921%
2025-11-19	78.2500	78.2500	78.2500	78.2500	-7.963%	5	910	+41.495%
2025-11-12	85.0000	85.1000	84.0000	85.0200	+0.675%	4	915	+30.228%
2025-11-11	84.4500	84.4500	84.4500	84.4500	+6.926%	1	915	+31.107%
2025-11-07	78.9800	78.9800	78.9800	78.9800	-14.579%	1	915	+40.187%
2025-11-04	92.4700	92.4700	92.4600	92.4600	-4.779%	2	915	+19.749%
2025-10-31	97.1000	97.1000	97.1000	97.1000	+2.969%	5	916	+14.027%
2025-10-30	94.3000	94.3000	94.3000	94.3000	-6.141%	1	916	+17.413%
2025-10-29	100.4700	100.4700	100.4700	100.4700	+19.636%	8	917	+10.202%
2025-10-28	83.6400	83.9800	83.6400	83.9800	+2.377%	2	917	+31.841%
2025-10-27	81.6800	82.0300	81.6800	82.0300	+6.713%	2	918	+34.975%
2025-10-24	76.5200	76.8700	76.5200	76.8700	+2.822%	5	918	+44.035%
2025-10-23	74.5500	74.7600	74.5500	74.7600	+4.765%	2	918	+48.101%
2025-10-22	71.3000	71.3600	71.0300	71.3600	-5.882%	3	918	+55.157%
2025-10-20	75.5700	75.8200	75.5700	75.8200	-6.094%	2	918	+46.030%
2025-10-13	80.7400	80.7400	80.7400	80.7400	-5.123%	1	918	+37.132%
2025-10-10	85.1000	85.1000	85.1000	85.1000	+7.722%	2	918	+30.106%
2025-10-07	79.0000	79.0000	79.0000	79.0000	+0.368%	3	920	+40.152%
2025-10-06	78.4500	78.7100	78.4500	78.7100	-1.118%	2	920	+40.668%
2025-10-03	80.3600	80.4900	79.6000	79.6000	-1.813%	6	920	+39.095%
2025-10-02	81.9000	81.9900	81.0200	81.0700	+5.629%	43	920	+36.573%
2025-09-30	76.7500	76.7500	76.7500	76.7500	+9.299%	1	961	+44.261%
2025-09-26	69.9700	70.3000	69.9700	70.2200	+2.751%	4	962	+57.676%
2025-09-22	68.4600	68.7100	68.2200	68.3400	-0.538%	8	962	+62.013%
2025-09-19	68.5900	68.7100	68.5900	68.7100	-0.851%	2	963	+61.141%
2025-09-18	68.9500	69.3000	68.9500	69.3000	+8.536%	7	963	+59.769%
2025-09-17	63.8500	63.8500	63.8500	63.8500	-8.196%	1	963	+73.406%
2025-09-16	69.4500	69.5500	69.4500	69.5500	+2.657%	2	963	+59.195%
2025-09-15	67.7500	67.7500	67.7500	67.7500	-3.559%	15	962	+63.424%
2025-09-12	70.2500	70.2500	70.2500	70.2500	+14.600%	1	962	+57.609%
2025-09-09	61.3500	61.3500	61.3000	61.3000	-5.967%	2	962	+80.620%
2025-09-03	65.3500	65.6400	64.5600	65.1900	-13.311%	6	962	+69.842%
2025-08-25	75.2000	75.2000	75.2000	75.2000	+4.911%	1	963	+47.234%
2025-08-22	71.6800	71.6800	71.6800	71.6800	+3.360%	1	963	+54.464%
2025-08-21	68.6800	69.3500	68.6800	69.3500	+6.447%	2	964	+59.654%
2025-08-20	65.1500	65.1500	65.1500	65.1500	-10.876%	1	964	+69.946%
2025-08-15	73.1000	73.1000	73.1000	73.1000	-2.155%	1	964	+51.464%
2025-08-13	74.7100	74.7100	74.7100	74.7100	+0.932%	40	965	+48.200%
2025-08-07	74.0200	74.0200	74.0200	74.0200	+5.818%	25	941	+49.581%
2025-07-28	69.9100	69.9500	69.9100	69.9500	+1.406%	2	941	+58.284%
2025-07-25	68.9800	68.9800	68.9800	68.9800	+0.996%	1	941	+60.510%
2025-07-24	68.3000	68.3000	68.3000	68.3000	-0.727%	1	942	+62.108%
2025-07-17	68.5200	68.8000	68.5200	68.8000	+20.385%	9	943	+60.930%
2025-07-03	57.4000	57.4000	57.1500	57.1500	+3.122%	7	935	+93.736%
2025-07-02	52.7000	55.4200	52.7000	55.4200	-1.738%	2	935	+99.783%
2025-06-30	56.4000	56.4000	56.4000	56.4000	-1.139%	1	1,003	+96.312%
2025-06-27	57.0500	57.0500	57.0500	57.0500	+3.973%	6	1,004	+94.075%
2025-06-26	54.8700	54.8700	54.8700	54.8700	+6.173%	1	998	+101.786%
2025-06-25	49.6000	51.6800	49.6000	51.6800	+8.140%	5	997	+114.241%
2025-06-24	47.7900	47.7900	47.7900	47.7900	+0.399%	2	998	+131.680%
2025-06-18	47.4000	47.6000	47.3300	47.6000	+0.698%	4	1,001	+132.605%
2025-06-12	47.2700	47.2700	47.2700	47.2700	+1.091%	1	1,001	+134.229%
2025-06-09	46.7600	46.7600	46.7600	46.7600	+1.829%	1	1,001	+136.784%
2025-06-06	45.9200	45.9200	45.9200	45.9200	+0.153%	100	1,002	+141.115%
2025-06-05	45.8500	45.8500	45.8500	45.8500	+0.725%	4	1,052	+141.483%
2025-06-03	44.9000	45.5200	44.9000	45.5200	+7.612%	310	1,052	+143.234%
2025-06-02	42.3000	42.3000	42.3000	42.3000	+2.795%	30	1,190	+161.749%
2025-05-30	41.1500	41.1500	41.1500	41.1500	-5.900%	2	1,190	+169.064%
2025-05-29	46.5000	46.5000	43.7300	43.7300	+4.119%	107	1,190	+153.190%
2025-05-28	41.4000	42.4300	41.4000	42.0000	+0.962%	6	1,191	+163.619%
2025-05-27	41.5000	41.6000	41.5000	41.6000	+6.122%	5	1,191	+166.154%
2025-05-21	41.3500	41.3500	39.2000	39.2000	-5.200%	11	1,191	+182.449%
2025-05-14	39.4600	41.5700	39.4600	41.3500	+10.061%	20	1,192	+167.763%
2025-05-13	38.2300	38.2300	37.5700	37.5700	+16.677%	3	1,209	+194.703%
2025-05-12	31.8400	32.2000	31.0200	32.2000	+7.873%	127	1,208	+243.851%
2025-05-08	29.8500	29.8500	29.8500	29.8500	+10.351%	1	1,194	+270.921%
2025-05-07	27.1500	27.1500	27.0500	27.0500	+2.075%	32	1,195	+309.316%
2025-05-06	26.5000	26.5000	26.5000	26.5000	-2.178%	60	1,195	+317.811%
2025-05-02	27.0900	27.0900	27.0900	27.0900	+3.200%	2	1,182	+308.712%
2025-05-01	26.7000	26.7000	26.2500	26.2500	+18.778%	92	1,182	+321.790%
2025-04-30	22.1000	22.1000	22.1000	22.1000	-7.221%	12	1,164	+400.995%
2025-04-29	23.8200	23.8200	23.8200	23.8200	+1.578%	1	1,164	+364.819%
2025-04-28	23.4500	23.4500	23.4500	23.4500	+8.565%	2	1,164	+372.154%
2025-04-24	21.6000	21.6000	21.6000	21.6000	+3.103%	1	1,164	+412.593%
2025-04-23	20.9500	20.9500	20.9500	20.9500	+13.550%	1	1,164	+428.496%
2025-04-21	18.2500	18.4500	17.7300	18.4500	-16.098%	49	1,164	+500.108%
2025-04-16	21.9900	21.9900	21.9900	21.9900	-20.297%	1	1,159	+403.502%
2025-04-14	27.5900	27.5900	27.5900	27.5900	+9.702%	1	1,159	+301.305%
2025-04-10	25.1500	25.1500	25.1500	25.1500	-3.455%	1	1,158	+340.239%
2025-04-09	22.6000	26.0500	22.6000	26.0500	+26.456%	5	1,158	+325.029%
2025-04-08	20.6000	20.6000	20.6000	20.6000	-0.483%	1	1,163	+437.476%
2025-04-07	14.1500	20.7000	14.1500	20.7000	+14.175%	5	1,163	+434.879%
2025-04-04	18.8000	18.8000	18.1300	18.1300	-18.881%	8	1,165	+510.700%
2025-04-03	23.3700	23.3700	22.3500	22.3500	-16.009%	24	1,168	+395.391%
2025-04-02	25.9600	26.6100	25.9600	26.6100	+0.605%	12	1,166	+316.084%
2025-04-01	26.4500	26.4500	26.4500	26.4500	+6.826%	1	1,166	+318.601%
2025-03-31	24.7600	24.7600	24.7600	24.7600	-8.533%	2	1,166	+347.173%
2025-03-28	27.0700	27.0700	27.0700	27.0700	-8.485%	70	1,168	+309.014%
2025-03-26	29.5800	29.5800	29.5800	29.5800	-13.000%	35	1,203	+274.307%
2025-03-25	33.9000	34.0000	33.3300	34.0000	-2.243%	8	1,168	+225.647%
2025-03-24	34.7800	34.7800	34.7800	34.7800	+6.556%	1	1,165	+218.344%
2025-03-19	32.6400	32.6400	32.6400	32.6400	-2.857%	1	1,166	+239.216%
2025-03-18	31.5500	33.6000	31.5500	33.6000	-4.950%	8	1,166	+229.524%
2025-03-17	36.4000	36.4000	35.0000	35.3500	-0.758%	53	1,166	+213.211%
2025-03-14	34.8300	35.7800	34.8300	35.6200	+27.396%	28	1,116	+210.837%
2025-03-11	26.6200	27.9600	26.5000	27.9600	-4.410%	9	1,116	+295.994%
2025-03-07	29.2500	29.2500	29.2500	29.2500	-1.548%	6	1,110	+278.530%
2025-03-06	29.7900	29.9000	29.5100	29.7100	-11.234%	114	1,110	+272.669%
2025-03-04	30.2500	33.4700	30.2500	33.4700	+7.517%	61	1,213	+230.804%
2025-03-03	33.8000	33.8000	31.1300	31.1300	-17.141%	121	1,243	+255.670%
2025-02-28	36.2000	37.7200	36.2000	37.5700	+1.049%	6	1,163	+194.703%
2025-02-27	37.1800	37.1800	37.1800	37.1800	-12.846%	3	1,164	+197.795%
2025-02-26	43.9200	43.9200	42.6600	42.6600	+4.201%	27	1,161	+159.541%
2025-02-25	40.9400	40.9400	40.9400	40.9400	-16.873%	5	1,175	+170.445%
2025-02-21	49.2500	49.2500	49.2500	49.2500	+1.546%	2	1,180	+124.812%
2025-02-20	48.5000	48.5000	48.5000	48.5000	-3.386%	1	1,181	+128.289%
2025-02-18	50.2000	50.2000	50.2000	50.2000	+3.934%	2	1,181	+120.558%
2025-02-14	48.3000	48.3000	48.3000	48.3000	+2.352%	10	1,187	+129.234%
2025-02-13	44.8500	47.1900	44.8500	47.1900	+0.618%	2	1,187	+134.626%
2025-02-10	44.6500	47.0000	44.6500	46.9000	+8.065%	4	1,187	+136.077%
2025-02-07	42.7000	43.4000	42.0400	43.4000	+6.373%	18	1,191	+155.115%
2025-02-06	40.7500	40.8000	40.7500	40.8000	+6.029%	3	1,193	+171.373%
2025-02-05	37.6500	38.8000	37.6500	38.4800	+5.280%	9	1,192	+187.734%
2025-02-04	36.3000	36.5500	36.3000	36.5500	+7.500%	6	1,190	+202.927%
2025-02-03	33.7000	34.0000	33.7000	34.0000	-9.574%	4	1,189	+225.647%
2025-01-31	38.6000	38.6000	37.6000	37.6000	-4.593%	18	1,190	+194.468%
2025-01-30	38.1000	39.4100	38.1000	39.4100	+1.835%	12	1,188	+180.944%
2025-01-29	38.4800	38.7000	38.4600	38.7000	-6.363%	20	1,187	+186.098%
2025-01-28	36.1500	41.3300	35.0500	41.3300	+15.447%	42	1,181	+167.893%
2025-01-27	40.3500	40.3500	34.9500	35.8000	-25.726%	180	1,173	+209.274%
2025-01-17	48.2000	48.2000	48.2000	48.2000	+4.306%	2	1,187	+129.710%
2025-01-16	46.2100	46.2100	46.2100	46.2100	+3.263%	1	1,187	+139.602%
2025-01-13	44.7500	44.7500	44.7500	44.7500	-6.965%	1	1,188	+147.419%
2025-01-10	48.1000	48.1000	48.1000	48.1000	-9.756%	40	1,189	+130.187%
2025-01-07	52.9500	53.3000	52.9500	53.3000	-11.476%	4	1,195	+107.730%
2025-01-06	58.7000	60.7000	58.7000	60.2100	+10.782%	15	1,196	+83.890%
2025-01-03	54.1500	54.3500	54.1500	54.3500	+12.713%	8	1,210	+103.717%
2025-01-02	48.2200	48.2200	48.2200	48.2200	-0.782%	3	1,211	+129.614%
2024-12-27	48.6500	48.6500	48.6000	48.6000	-7.003%	46	1,210	+127.819%
2024-12-24	52.2600	52.2600	52.2600	52.2600	+14.605%	1	1,209	+111.864%
2024-12-19	45.6000	45.6000	45.6000	45.6000	-5.335%	30	1,209	+142.807%
2024-12-18	48.1700	48.1700	48.1700	48.1700	+7.044%	21	1,209	+129.853%
2024-12-16	45.0000	45.0000	45.0000	45.0000	-11.417%	1	1,210	+146.044%
2024-12-09	50.8000	50.8000	50.8000	50.8000	-8.666%	1	1,210	+117.953%
2024-12-05	55.6200	55.6200	55.6200	55.6200	+0.144%	5	1,210	+99.065%
2024-12-04	55.5400	55.5400	55.5400	55.5400	+9.763%	1	1,210	+99.352%
2024-12-03	50.6000	50.6000	50.6000	50.6000	0.000%	1	1,210	+118.814%
2024-12-02	50.6500	50.6500	50.6000	50.6000	+10.120%	2	1,210	+118.814%
2024-11-27	45.9500	45.9500	45.9500	45.9500	-7.823%	2	1,210	+140.958%
2024-11-26	51.3000	51.3000	49.8500	49.8500	-1.189%	7	1,210	+122.106%
2024-11-25	51.4200	51.4200	50.4500	50.4500	-7.550%	6	1,208	+119.465%
2024-11-22	54.5700	54.5700	54.5700	54.5700	-9.020%	20	1,209	+102.895%
2024-11-21	56.5300	59.9800	56.5300	59.9800	+3.592%	15	1,199	+84.595%
2024-11-20	57.7000	57.9000	57.7000	57.9000	-0.941%	34	1,202	+91.226%
2024-11-19	56.0000	58.4500	55.5500	58.4500	+8.542%	7	1,227	+89.427%
2024-11-18	52.7200	53.8500	52.7200	53.8500	-2.428%	3	1,230	+105.608%
2024-11-15	55.6700	55.6700	54.5000	55.1900	-7.446%	24	1,232	+100.616%
2024-11-12	59.6300	59.6300	59.6300	59.6300	+0.641%	1	1,244	+85.678%
2024-11-07	59.2500	59.2500	59.2500	59.2500	+5.540%	298	1,243	+86.869%
2024-11-06	56.1400	56.1400	56.1400	56.1400	+8.357%	1	1,373	+97.221%
2024-11-04	52.5000	52.5000	51.8100	51.8100	-6.564%	3	1,373	+113.704%
2024-10-28	55.4500	55.4500	55.4500	55.4500	-0.681%	1	1,374	+99.675%
2024-10-25	57.1400	57.2000	55.7600	55.8300	-0.250%	176	1,374	+98.316%
2024-10-21	55.0000	55.9700	55.0000	55.9700	+6.610%	15	1,459	+97.820%
2024-10-18	52.3500	52.5000	52.3200	52.5000	-0.512%	12	1,458	+110.895%
2024-10-17	52.3400	54.6500	52.3400	52.7700	+4.289%	17	1,461	+109.816%
2024-10-16	49.5300	50.6000	49.5300	50.6000	+8.467%	71	1,466	+118.814%
2024-10-15	48.2000	48.2000	46.6500	46.6500	-7.090%	15	1,493	+137.342%
2024-10-11	50.1000	50.2200	50.1000	50.2100	+3.101%	6	1,498	+120.514%
2024-10-10	47.7000	48.7000	47.7000	48.7000	+0.933%	3	1,499	+127.351%
2024-10-09	48.2500	48.2500	48.2500	48.2500	-1.026%	4	1,501	+129.472%
2024-10-08	47.2000	48.7500	47.2000	48.7500	+5.748%	8	1,505	+127.118%
2024-10-07	44.1000	46.1000	44.1000	46.1000	+9.971%	34	1,506	+140.174%
2024-10-04	41.9200	41.9200	41.9200	41.9200	+2.469%	20	1,529	+164.122%
2024-10-03	40.2500	41.7900	40.2500	40.9100	+7.516%	144	1,534	+170.643%
2024-10-02	36.2400	38.1300	36.0000	38.0500	+1.440%	12	1,464	+190.986%
2024-10-01	37.5100	37.5100	37.5100	37.5100	-4.189%	2	1,466	+195.175%
2024-09-30	39.9000	39.9000	39.1500	39.1500	-1.880%	12	1,464	+182.810%
2024-09-27	42.0700	42.0700	39.7000	39.9000	-5.338%	84	1,461	+177.494%
2024-09-26	42.2000	42.2000	41.6000	42.1500	+0.958%	7	1,444	+162.681%
2024-09-25	41.2000	42.7500	41.2000	41.7500	+12.686%	25	1,443	+165.198%
2024-09-24	37.0500	37.0500	37.0500	37.0500	+1.009%	1	1,432	+198.839%
2024-09-23	36.6800	36.6800	36.6800	36.6800	+0.493%	1	1,431	+201.854%
2024-09-20	37.9000	37.9000	36.5000	36.5000	-6.410%	24	1,431	+203.342%
2024-09-19	38.5100	39.0500	38.5100	39.0000	+4.278%	38	1,427	+183.897%
2024-09-18	37.5500	37.5500	37.4000	37.4000	-1.579%	45	1,430	+196.043%
2024-09-17	37.8100	38.0000	37.4200	38.0000	-1.809%	8	1,423	+191.368%
2024-09-16	38.0500	38.8200	38.0500	38.7000	-4.891%	7	1,423	+186.098%
2024-09-13	40.6900	40.6900	40.6900	40.6900	-2.164%	2	1,419	+172.106%
2024-09-12	38.4600	41.8300	38.4600	41.5900	+10.788%	36	1,419	+166.218%
2024-09-11	35.0000	37.5400	35.0000	37.5400	+16.403%	22	1,420	+194.939%
2024-09-10	33.3100	33.3100	32.2500	32.2500	+3.432%	16	1,425	+243.318%
2024-09-09	31.6800	31.6800	31.1800	31.1800	+4.807%	11	1,418	+255.099%
2024-09-06	31.0100	31.0100	29.0000	29.7500	-10.795%	28	1,408	+272.168%
2024-09-05	32.2000	33.4000	32.2000	33.3500	+1.214%	13	1,409	+231.994%
2024-09-04	31.5700	32.9500	30.9700	32.9500	-1.759%	6	1,399	+236.024%
2024-09-03	38.1500	38.1500	33.5400	33.5400	-17.267%	63	1,401	+230.113%
2024-08-30	40.8000	41.8500	40.1400	40.5400	+1.274%	616	1,177	+173.113%
2024-08-29	42.8700	44.2000	40.0300	40.0300	-13.561%	118	1,177	+176.593%
2024-08-28	45.5000	46.3100	44.3000	46.3100	-4.120%	10	1,124	+139.084%
2024-08-27	45.9500	48.3000	45.9500	48.3000	+2.331%	16	1,122	+129.234%
2024-08-26	47.2000	47.2000	47.2000	47.2000	-1.564%	1	1,129	+134.576%
2024-08-23	47.2300	49.1700	47.2300	47.9500	+4.809%	24	1,128	+130.907%
2024-08-22	50.0000	50.0000	45.7500	45.7500	-5.063%	3	1,135	+142.011%
2024-08-21	48.5000	48.5100	48.1800	48.1900	-0.104%	18	1,135	+129.757%
2024-08-20	48.1000	48.2400	48.0400	48.2400	-2.996%	13	1,135	+129.519%
2024-08-19	46.6500	49.7300	46.6500	49.7300	+9.225%	29	1,136	+122.642%
2024-08-16	43.5000	45.6700	43.5000	45.5300	+3.831%	26	1,148	+143.180%
2024-08-15	41.4000	43.8500	41.4000	43.8500	+11.606%	20	1,150	+152.497%
2024-08-14	39.7900	39.7900	39.2900	39.2900	+5.053%	3	1,152	+181.802%
2024-08-13	36.7500	37.4000	36.7500	37.4000	+6.250%	13	1,151	+196.043%
2024-08-12	35.2000	35.2000	35.2000	35.2000	+9.691%	1	1,156	+214.545%
2024-08-09	32.8200	32.8200	32.0900	32.0900	+2.197%	300	1,156	+245.030%
2024-08-08	30.0000	31.4100	29.0000	31.4000	+8.164%	58	1,301	+252.611%
2024-08-07	33.6000	33.6000	29.0300	29.0300	-13.755%	18	1,295	+281.399%
2024-08-06	31.8000	33.6600	31.8000	33.6600	+10.000%	7	1,310	+228.936%
2024-08-05	29.6500	32.7800	29.6500	30.6000	-12.571%	28	1,310	+261.830%
2024-08-02	34.4500	35.0000	32.8000	35.0000	+0.373%	92	1,293	+216.343%
2024-08-01	37.3000	37.3000	34.8700	34.8700	-12.033%	5	1,324	+217.522%
2024-07-31	36.5700	39.6400	36.5700	39.6400	+25.483%	57	1,319	+179.314%
2024-07-30	34.6000	34.6000	31.5900	31.5900	-13.167%	137	1,307	+250.491%
2024-07-29	36.5000	37.3200	36.3800	36.3800	-1.941%	53	1,282	+204.343%
2024-07-26	38.4600	38.7700	37.1000	37.1000	+11.478%	24	1,283	+198.437%
2024-07-25	37.2500	37.2500	33.2800	33.2800	-14.160%	15	1,281	+232.692%
2024-07-24	40.5000	41.3000	38.0000	38.7700	-10.565%	682	1,282	+185.582%
2024-07-23	43.5200	44.0700	43.3500	43.3500	-1.027%	219	1,609	+155.409%
2024-07-22	40.8500	44.3000	40.8500	43.8000	+5.797%	275	1,609	+152.785%
2024-07-19	41.4000	41.4000	39.9200	41.4000	-2.243%	24	1,553	+167.440%
2024-07-18	42.1900	42.3500	40.7500	42.3500	+3.444%	35	1,563	+161.440%
2024-07-17	42.0500	42.2500	40.7000	40.9400	-10.121%	89	1,551	+170.445%
2024-07-16	45.2600	45.5500	45.2600	45.5500	-4.407%	10	1,545	+143.074%
2024-07-15	46.9500	47.9000	46.9500	47.6500	-3.835%	4	1,545	+132.361%
2024-07-12	49.5500	49.9000	49.5500	49.5500	+4.536%	7	1,545	+123.451%
2024-07-11	51.1500	51.1500	47.4000	47.4000	-9.161%	3	1,545	+133.586%
2024-07-10	51.4000	52.1900	51.1500	52.1800	+5.202%	23	1,547	+112.189%
2024-07-09	49.1300	51.3000	48.0000	49.6000	+4.202%	187	1,559	+123.226%
2024-07-08	47.5500	48.8000	47.5500	47.6000	+4.386%	18	1,537	+132.605%
2024-07-05	45.5500	46.4500	45.5500	45.6000	-2.979%	7	1,537	+142.807%
2024-07-03	42.8000	47.0000	42.8000	47.0000	+9.557%	12	1,537	+135.574%
2024-07-02	43.4500	43.5000	42.3500	42.9000	-1.425%	24	1,537	+158.089%
2024-07-01	42.7500	44.0000	42.7500	43.5200	-2.922%	84	1,539	+154.412%
2024-06-28	45.8700	45.8700	44.8300	44.8300	-1.689%	30	1,534	+146.977%
2024-06-27	45.2500	46.0000	44.7500	45.6000	-0.870%	304	1,544	+142.807%
2024-06-26	47.0000	47.3000	46.0000	46.0000	-1.245%	19	1,495	+140.696%
2024-06-25	43.7100	46.5800	43.3400	46.5800	+10.905%	49	1,486	+137.699%
2024-06-24	45.3900	45.3900	42.0000	42.0000	-12.464%	158	1,489	+163.619%
2024-06-21	46.3000	50.1000	46.3000	47.9800	-6.835%	38	1,424	+130.763%
2024-06-20	57.1500	57.7700	50.0000	51.5000	-2.830%	12	1,424	+114.990%
2024-06-18	53.0000	53.0000	53.0000	53.0000	+3.495%	1	1,429	+108.906%
2024-06-17	50.7800	51.2100	50.7800	51.2100	+2.256%	5	1,429	+116.208%
2024-06-14	50.9000	51.1500	50.0000	50.0800	+4.116%	45	1,433	+121.086%
2024-06-13	47.7600	48.1000	47.0500	48.1000	+7.127%	8	1,423	+130.187%
2024-06-12	43.5000	45.8900	43.5000	44.9000	+8.585%	31	1,422	+146.592%
2024-06-11	41.7500	42.7500	40.9800	41.3500	-2.246%	28	1,427	+167.763%
2024-06-10	40.8700	43.1500	39.0000	42.3000	0.000%	558	1,422	+161.749%