Dark

NVDA20261218C120
NVDA Dec 18 2026 120.00 Call (NVDA261218C00120000)
option OPRA

EOD

Aug 14, 2026

107.20+0.582%(+0.62)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	108.0000	108.0000	107.2000	107.2000	+0.582%	7	7,938	0.000%
2026-08-13	108.3800	108.5500	106.2000	106.5800	+1.091%	67	7,945	+0.582%
2026-08-12	105.6000	106.4700	104.5100	105.4300	+5.251%	15	7,946	+1.679%
2026-08-11	103.4500	103.4500	100.1700	100.1700	-1.086%	40	7,943	+7.018%
2026-08-10	103.8000	103.8000	100.3700	101.2700	-4.462%	25	7,954	+5.856%
2026-08-07	104.4000	106.6000	104.4000	106.0000	+3.688%	16	7,940	+1.132%
2026-08-06	104.8900	104.9000	101.3600	102.2300	-1.702%	18	7,946	+4.862%
2026-08-05	99.3000	104.0000	99.3000	104.0000	+9.474%	22	7,947	+3.077%
2026-08-04	93.4200	95.0000	93.1500	95.0000	+6.050%	12	7,954	+12.842%
2026-08-03	82.0300	90.0000	82.0300	89.5800	+10.388%	6	7,957	+19.670%
2026-07-31	81.0000	81.2500	80.6300	81.1500	+5.664%	4	7,958	+32.101%
2026-07-30	80.0000	80.0000	76.8000	76.8000	+1.252%	16	7,957	+39.583%
2026-07-29	77.2000	77.2000	75.1200	75.8500	-6.312%	4	7,957	+41.332%
2026-07-28	80.3800	80.9600	80.3800	80.9600	+0.885%	2	7,958	+32.411%
2026-07-27	84.2000	84.2000	80.2100	80.2500	-17.208%	4	7,960	+33.583%
2026-07-22	90.5500	96.9300	90.5500	96.9300	+7.688%	3	7,961	+10.595%
2026-07-21	89.3400	90.0100	88.4000	90.0100	+1.568%	6	7,961	+19.098%
2026-07-20	89.0000	89.5000	87.7100	88.6200	-1.533%	12	7,959	+20.966%
2026-07-15	92.6000	92.6000	90.0000	90.0000	-5.759%	2	7,960	+19.111%
2026-07-14	91.0000	95.5000	91.0000	95.5000	+9.330%	2	7,958	+12.251%
2026-07-13	92.4000	92.4000	87.3500	87.3500	-6.578%	7	7,960	+22.725%
2026-07-10	91.0000	94.1100	91.0000	93.5000	+10.039%	40	7,964	+14.652%
2026-07-09	84.9700	84.9700	84.9700	84.9700	-3.443%	1	7,991	+26.162%
2026-07-08	79.2900	88.0000	79.2900	88.0000	+14.598%	5	7,990	+21.818%
2026-07-07	75.5000	76.7900	75.5000	76.7900	-4.012%	6	7,993	+39.602%
2026-07-06	79.9100	80.0000	79.6900	80.0000	+3.292%	5	7,993	+34.000%
2026-07-02	80.3000	80.3000	77.4500	77.4500	-7.246%	20	8,009	+38.412%
2026-07-01	80.6500	83.5000	80.6500	83.5000	+3.086%	6	8,009	+28.383%
2026-06-30	81.0000	81.0000	81.0000	81.0000	+3.620%	1	8,015	+32.346%
2026-06-29	79.1500	79.1500	77.4500	78.1700	-0.306%	20	8,016	+37.137%
2026-06-26	76.9100	79.1000	76.9100	78.4100	-0.305%	18	8,021	+36.717%
2026-06-25	83.0000	83.0000	77.5000	78.6500	-4.435%	19	8,010	+36.300%
2026-06-24	84.0000	84.1100	81.5000	82.3000	-3.517%	5	8,007	+30.255%
2026-06-23	86.0000	86.0000	85.3000	85.3000	-8.476%	7	8,008	+25.674%
2026-06-22	93.2000	93.2000	93.2000	93.2000	-0.374%	2	8,013	+15.021%
2026-06-18	92.0000	95.0000	91.2500	93.5500	+3.634%	5	8,016	+14.591%
2026-06-17	91.5000	91.5000	90.2700	90.2700	-2.569%	30	8,016	+18.755%
2026-06-16	93.3800	93.5500	92.5400	92.6500	-3.136%	68	8,016	+15.704%
2026-06-15	94.0000	96.3000	92.5300	95.6500	+6.967%	129	8,039	+12.075%
2026-06-12	89.9200	89.9200	89.4200	89.4200	+2.758%	9	8,039	+19.884%
2026-06-11	87.0200	87.0200	87.0200	87.0200	-0.696%	1	8,039	+23.190%
2026-06-10	87.6300	87.6300	87.6300	87.6300	+2.097%	8	8,039	+22.333%
2026-06-09	90.8000	90.8000	85.4000	85.8300	-7.829%	54	8,047	+24.898%
2026-06-08	92.7700	93.1200	92.7700	93.1200	+2.963%	21	8,049	+15.120%
2026-06-05	93.5000	93.5000	90.4400	90.4400	-10.010%	2	8,058	+18.532%
2026-06-04	99.7400	100.5000	99.7400	100.5000	+1.958%	6	8,058	+6.667%
2026-06-03	98.5700	98.5700	98.5700	98.5700	-7.792%	5	8,058	+8.755%
2026-06-02	110.0000	110.0000	106.6000	106.9000	+1.568%	7	8,058	+0.281%
2026-06-01	105.2500	106.8500	103.8800	105.2500	+4.156%	257	8,061	+1.853%
2026-05-29	100.0000	101.0500	100.0000	101.0500	+3.018%	4	8,150	+6.086%
2026-05-28	97.2000	98.3800	97.1900	98.0900	+1.732%	48	8,151	+9.287%
2026-05-27	94.1100	96.4200	94.1100	96.4200	-2.062%	21	8,155	+11.180%
2026-05-26	101.0000	101.0000	98.4500	98.4500	-3.072%	6	8,176	+8.888%
2026-05-22	101.8100	101.8100	99.3500	101.5700	-2.897%	6	8,178	+5.543%
2026-05-21	103.6000	104.6000	102.2500	104.6000	-2.607%	32	8,180	+2.486%
2026-05-20	107.2700	108.0000	107.1600	107.4000	+1.753%	23	8,180	-0.186%
2026-05-19	105.5500	105.5500	105.5500	105.5500	+0.237%	8	8,212	+1.563%
2026-05-18	115.0000	115.0000	104.4200	105.3000	-9.224%	82	8,212	+1.804%
2026-05-15	116.0000	116.0000	116.0000	116.0000	-4.172%	2	8,212	-7.586%
2026-05-14	114.3500	121.0500	114.3500	121.0500	+8.419%	6	8,216	-11.442%
2026-05-13	109.6700	111.9000	109.6700	111.6500	+6.030%	7	8,224	-3.986%
2026-05-12	107.5000	107.5000	102.0000	105.3000	-1.312%	63	8,224	+1.804%
2026-05-11	104.5800	106.7000	104.5800	106.7000	+6.572%	47	8,224	+0.469%
2026-05-08	99.7100	102.0000	99.7100	100.1200	+2.582%	40	8,241	+7.072%
2026-05-07	98.0000	98.1500	97.6000	97.6000	+5.116%	14	8,262	+9.836%
2026-05-06	85.4000	92.8500	85.4000	92.8500	+10.720%	96	8,267	+15.455%
2026-05-05	83.8600	83.8600	83.8600	83.8600	+0.012%	1	8,343	+27.832%
2026-05-04	85.0000	85.0000	83.2000	83.8500	-1.757%	19	8,343	+27.847%
2026-05-01	84.0000	85.3500	84.0000	85.3500	-0.513%	2	8,354	+25.600%
2026-04-30	92.5000	92.6500	85.7900	85.7900	-8.685%	12	8,354	+24.956%
2026-04-29	95.1000	95.1000	93.9500	93.9500	-5.369%	35	8,348	+14.103%
2026-04-28	95.9900	99.2800	95.9900	99.2800	-1.917%	10	8,358	+7.977%
2026-04-27	95.5000	101.2200	95.5000	101.2200	+7.681%	17	8,364	+5.908%
2026-04-24	88.1000	96.1000	88.1000	94.0000	+6.275%	148	8,365	+14.043%
2026-04-23	87.4900	88.5000	87.4900	88.4500	+0.511%	15	8,446	+21.198%
2026-04-22	88.0000	88.0000	88.0000	88.0000	+2.207%	3	8,458	+21.818%
2026-04-21	86.3300	86.3300	86.1000	86.1000	-1.148%	7	8,468	+24.506%
2026-04-20	85.1200	87.1000	85.1200	87.1000	+0.624%	18	8,468	+23.077%
2026-04-17	86.5000	87.2100	86.4000	86.5600	+2.015%	31	8,476	+23.845%
2026-04-16	85.9500	85.9500	84.6200	84.8500	+1.471%	368	8,465	+26.341%
2026-04-15	84.7700	86.3900	83.6200	83.6200	+1.358%	40	8,519	+28.199%
2026-04-14	79.0000	82.5000	79.0000	82.5000	+9.272%	10	8,539	+29.939%
2026-04-13	76.2100	76.2100	75.2400	75.5000	-1.385%	17	8,543	+41.987%
2026-04-10	74.0500	76.5600	74.0500	76.5600	+8.596%	12	8,549	+40.021%
2026-04-09	70.7100	70.7100	70.5000	70.5000	+1.439%	26	8,557	+52.057%
2026-04-08	72.0500	72.0500	69.1000	69.5000	+10.282%	13	8,583	+54.245%
2026-04-07	63.0200	63.0200	63.0200	63.0200	-3.639%	10	8,581	+70.105%
2026-04-06	65.2400	65.4000	65.2400	65.4000	-0.229%	3	8,586	+63.914%
2026-04-01	65.5500	65.5500	65.5500	65.5500	+4.379%	70	8,587	+63.539%
2026-03-31	59.6100	62.8500	59.6100	62.8000	+14.307%	48	8,587	+70.701%
2026-03-30	57.8000	57.8000	54.9000	54.9400	-6.881%	126	8,576	+95.122%
2026-03-27	60.0000	60.0000	58.2000	59.0000	-8.951%	14	8,577	+81.695%
2026-03-26	64.8000	64.8000	64.8000	64.8000	-3.571%	2	8,581	+65.432%
2026-03-25	67.2500	67.2500	67.1100	67.2000	+4.787%	24	8,581	+59.524%
2026-03-24	64.7000	65.0000	64.0000	64.1300	-1.186%	69	8,571	+67.160%
2026-03-23	65.9500	66.1200	64.9000	64.9000	+3.262%	24	8,616	+65.177%
2026-03-20	65.5000	65.5000	62.4200	62.8500	-7.164%	14	8,595	+70.565%
2026-03-19	66.9000	67.7000	66.2700	67.7000	-1.884%	12	8,590	+58.346%
2026-03-18	70.2400	71.0200	69.0000	69.0000	-4.047%	6	8,589	+55.362%
2026-03-17	71.8300	71.9100	71.4300	71.9100	-3.567%	6	8,586	+49.075%
2026-03-16	73.5800	75.8500	73.1000	74.5700	+5.399%	11	8,586	+43.758%
2026-03-13	71.0000	71.0700	70.7500	70.7500	-3.781%	12	8,588	+51.519%
2026-03-12	72.2400	73.5300	72.1300	73.5300	-1.421%	10	8,579	+45.791%
2026-03-11	75.4000	75.4500	74.5900	74.5900	+0.797%	63	8,583	+43.719%
2026-03-10	72.0500	74.8000	72.0500	74.0000	+2.806%	4	8,579	+44.865%
2026-03-09	68.1100	71.9800	68.1100	71.9800	+5.465%	9	8,577	+48.930%
2026-03-06	71.6500	71.9200	68.2500	68.2500	-0.943%	28	8,583	+57.070%
2026-03-05	72.1400	72.1400	68.9000	68.9000	-2.999%	2	8,590	+55.588%
2026-03-04	71.0300	71.0300	71.0300	71.0300	+1.573%	8	8,591	+50.922%
2026-03-03	69.0900	70.5600	69.0900	69.9300	-3.157%	20	8,583	+53.296%
2026-03-02	70.0000	72.2100	70.0000	72.2100	+3.157%	19	8,577	+48.456%
2026-02-27	70.9000	71.6500	70.0000	70.0000	-6.692%	33	8,576	+53.143%
2026-02-26	78.2000	78.2000	74.8100	75.0200	-12.411%	28	8,555	+42.895%
2026-02-25	83.7900	86.2000	83.7900	85.6500	+3.957%	85	8,545	+25.161%
2026-02-24	82.1500	82.3900	82.1500	82.3900	+1.993%	31	8,545	+30.113%
2026-02-23	81.0000	83.4600	80.1500	80.7800	+2.059%	90	8,552	+32.706%
2026-02-20	77.7000	79.3100	77.7000	79.1500	+0.444%	12	8,584	+35.439%
2026-02-18	79.2000	79.5000	78.8000	78.8000	+4.648%	4	8,595	+36.041%
2026-02-17	74.6200	75.3900	74.6200	75.3000	+3.576%	5	8,597	+42.364%
2026-02-13	74.3000	74.3000	71.9500	72.7000	-8.137%	6	8,594	+47.455%
2026-02-12	79.1400	79.1400	79.1400	79.1400	-2.717%	1	8,594	+35.456%
2026-02-11	81.2500	82.0500	81.1700	81.3500	+3.171%	9	8,595	+31.776%
2026-02-10	79.0500	79.0500	78.8500	78.8500	-3.806%	2	8,597	+35.954%
2026-02-09	75.6300	81.9700	75.6300	81.9700	+6.427%	9	8,596	+30.780%
2026-02-06	70.0000	77.0200	70.0000	77.0200	+20.344%	10	8,596	+39.185%
2026-02-05	66.8200	66.8200	64.0000	64.0000	-2.662%	3	8,598	+67.500%
2026-02-04	71.0500	71.0500	64.1000	65.7500	-7.015%	18	8,596	+63.042%
2026-02-03	75.9700	75.9700	68.0000	70.7100	-9.136%	9	8,593	+51.605%
2026-02-02	77.5100	78.7200	77.5100	77.8200	-5.730%	38	8,590	+37.754%
2026-01-30	82.6900	82.9000	82.5500	82.5500	+1.826%	4	8,598	+29.861%
2026-01-29	80.8100	81.0700	80.1500	81.0700	-0.832%	4	8,598	+32.231%
2026-01-28	80.6500	81.7500	80.2500	81.7500	+1.869%	4	8,599	+31.131%
2026-01-27	77.2500	80.2500	77.2500	80.2500	+4.833%	7	8,601	+33.583%
2026-01-26	78.2500	78.2500	76.5500	76.5500	-1.733%	72	8,603	+40.039%
2026-01-23	78.1400	78.1400	77.6900	77.9000	+3.770%	6	8,606	+37.612%
2026-01-22	75.0700	75.0700	75.0700	75.0700	+2.136%	5	8,603	+42.800%
2026-01-21	70.0000	73.5000	70.0000	73.5000	+6.368%	29	8,605	+45.850%
2026-01-20	72.8900	72.8900	69.1000	69.1000	-12.753%	84	8,610	+55.137%
2026-01-16	79.2000	79.2000	79.2000	79.2000	+1.538%	10	8,604	+35.354%
2026-01-15	78.0000	78.0000	78.0000	78.0000	+8.333%	1	8,604	+37.436%
2026-01-14	74.3800	74.3800	72.0000	72.0000	-3.910%	16	8,605	+48.889%
2026-01-13	74.9900	76.7300	74.9000	74.9300	-2.397%	20	8,611	+43.067%
2026-01-12	75.9100	76.7700	75.1100	76.7700	+1.306%	18	8,611	+39.638%
2026-01-09	75.7800	75.7800	75.7800	75.7800	+0.185%	1	8,612	+41.462%
2026-01-08	75.3000	75.6400	75.3000	75.6400	-5.509%	56	8,613	+41.724%
2026-01-07	78.7200	81.4200	78.7200	80.0500	+1.586%	111	8,592	+33.916%
2026-01-05	80.6000	80.6300	78.8000	78.8000	-1.414%	22	8,488	+36.041%
2026-01-02	80.8600	82.6800	79.6000	79.9300	+1.692%	98	8,488	+34.117%
2025-12-31	80.7200	80.7200	78.6000	78.6000	-0.317%	8	8,573	+36.387%
2025-12-30	78.5900	79.1000	78.5500	78.8500	+0.203%	21	8,573	+35.954%
2025-12-29	78.2500	78.8000	78.2500	78.6900	-4.177%	10	8,563	+36.231%
2025-12-26	81.8800	83.0000	81.3000	82.1200	+3.556%	54	8,565	+30.541%
2025-12-24	78.6000	79.3000	78.6000	79.3000	+1.148%	5	8,563	+35.183%
2025-12-23	77.0900	78.4000	77.0900	78.4000	+5.277%	3	8,563	+36.735%
2025-12-22	74.4000	74.4700	73.9500	74.4700	+3.965%	84	8,563	+43.951%
2025-12-19	69.9200	72.0200	69.9200	71.6300	+6.910%	17	8,633	+49.658%
2025-12-18	67.8000	67.8000	67.0000	67.0000	+4.361%	77	8,633	+60.000%
2025-12-17	66.0000	66.6000	64.0000	64.2000	-6.550%	16	8,649	+66.978%
2025-12-16	68.7000	68.7000	68.0800	68.7000	-2.206%	14	8,642	+56.041%
2025-12-15	69.2600	70.2500	69.2600	70.2500	+4.074%	7	8,644	+52.598%
2025-12-12	72.0500	72.0500	67.5000	67.5000	-7.191%	12	8,645	+58.815%
2025-12-11	71.0300	73.1400	70.0000	72.7300	-4.265%	28	8,650	+47.394%
2025-12-10	75.0400	76.3500	75.0400	75.9700	-1.274%	8	8,651	+41.108%
2025-12-09	76.0500	77.0700	76.0500	76.9500	-0.065%	6	8,649	+39.311%
2025-12-08	76.7700	78.2000	75.4900	77.0000	+3.536%	19	8,648	+39.221%
2025-12-05	73.8500	75.5100	73.8500	74.3700	-0.972%	29	8,643	+44.144%
2025-12-04	74.8500	76.3400	74.8500	75.1000	+2.877%	7	8,668	+42.743%
2025-12-03	73.0000	74.4200	73.0000	73.0000	-1.351%	4	8,669	+46.849%
2025-12-02	74.2500	76.5000	73.0500	74.0000	+2.493%	20	8,667	+44.865%
2025-12-01	72.0000	72.9000	72.0000	72.2000	+2.776%	3	8,666	+48.476%
2025-11-28	72.2000	72.3600	70.2500	70.2500	-3.833%	4	8,667	+52.598%
2025-11-26	73.9000	74.5600	72.8500	73.0500	+5.793%	45	8,674	+46.749%
2025-11-25	67.4500	69.9100	65.0000	69.0500	-8.422%	94	8,674	+55.250%
2025-11-24	72.2800	75.4000	72.1000	75.4000	+3.288%	14	8,699	+42.175%
2025-11-21	74.0000	74.6600	68.1400	73.0000	-2.145%	36	8,708	+46.849%
2025-11-20	85.0100	86.1400	74.6000	74.6000	-6.034%	34	8,685	+43.700%
2025-11-19	79.5400	80.1500	77.4100	79.3900	+3.319%	31	8,688	+35.030%
2025-11-18	74.2800	76.8400	74.1500	76.8400	-1.386%	28	8,690	+39.511%
2025-11-17	79.8900	80.7800	77.7900	77.9200	-5.666%	46	8,696	+37.577%
2025-11-14	78.0800	82.6000	78.0800	82.6000	+4.663%	10	8,730	+29.782%
2025-11-13	81.3900	81.3900	77.5200	78.9200	-6.215%	31	8,729	+35.834%
2025-11-12	85.5000	85.8600	84.1500	84.1500	-1.000%	29	8,749	+27.392%
2025-11-11	85.8000	85.8000	84.9800	85.0000	-5.692%	7	8,770	+26.118%
2025-11-10	86.6300	90.1300	86.6300	90.1300	+12.578%	15	8,770	+18.939%
2025-11-07	76.7200	80.0600	74.5500	80.0600	-0.793%	126	8,782	+33.900%
2025-11-06	82.1000	82.5500	80.7000	80.7000	-13.920%	5	8,810	+32.838%
2025-11-05	93.1200	93.7500	93.1200	93.7500	+3.993%	3	8,813	+14.347%
2025-11-04	94.4300	94.4300	90.1500	90.1500	-8.468%	24	8,811	+18.913%
2025-11-03	99.2000	102.1200	98.4900	98.4900	+3.750%	29	8,815	+8.844%
2025-10-31	96.3500	96.6500	94.0400	94.9300	+0.796%	13	8,815	+12.925%
2025-10-30	95.3900	95.8500	94.0000	94.1800	-4.094%	29	8,823	+13.825%
2025-10-29	100.0000	101.6700	97.4000	98.2000	+4.103%	40	8,845	+9.165%
2025-10-28	86.5000	94.3300	84.5100	94.3300	+13.106%	34	8,861	+13.644%
2025-10-27	82.5000	83.6000	82.1900	83.4000	+6.513%	11	8,870	+28.537%
2025-10-24	78.0000	78.3000	77.4600	78.3000	+3.366%	5	8,870	+36.909%
2025-10-23	73.3500	75.7500	73.3500	75.7500	+5.150%	37	8,871	+41.518%
2025-10-22	74.5000	74.5000	71.8300	72.0400	-2.583%	4	8,850	+48.806%
2025-10-21	73.9500	73.9500	73.9500	73.9500	-3.585%	5	8,851	+44.963%
2025-10-20	75.9500	76.7000	75.9500	76.7000	+1.134%	4	8,846	+39.765%
2025-10-17	76.4500	76.6000	75.8400	75.8400	+1.228%	15	8,846	+41.350%
2025-10-16	76.1000	76.6500	74.9200	74.9200	+1.628%	1,009	8,847	+43.086%
2025-10-15	76.2800	76.5500	73.7200	73.7200	-0.781%	11	9,258	+45.415%
2025-10-14	74.8500	77.1800	74.3000	74.3000	-8.272%	44	9,262	+44.280%
2025-10-13	82.5000	82.5000	81.0000	81.0000	+4.692%	14	9,280	+32.346%
2025-10-10	86.7000	88.0500	77.3700	77.3700	-9.083%	43	9,291	+38.555%
2025-10-09	84.4500	87.0000	84.0000	85.1000	+4.919%	49	9,318	+25.969%
2025-10-08	81.5000	81.5000	80.6000	81.1100	+2.958%	21	9,354	+32.166%
2025-10-07	81.1300	81.1300	78.0500	78.7800	-0.215%	214	9,517	+36.075%
2025-10-06	79.2000	80.0500	77.4600	78.9500	-1.620%	104	9,517	+35.782%
2025-10-03	81.7000	81.7000	79.4500	80.2500	-1.485%	38	9,580	+33.583%
2025-10-02	81.5500	82.9600	81.4000	81.4600	+1.381%	34	9,605	+31.598%
2025-10-01	77.8600	80.3500	77.8600	80.3500	+1.902%	38	9,622	+33.416%
2025-09-30	76.2000	79.5300	76.2000	78.8500	+4.854%	43	9,636	+35.954%
2025-09-29	75.7700	76.7200	75.2000	75.2000	+5.470%	42	9,631	+42.553%
2025-09-26	69.8000	71.3000	69.8000	71.3000	+0.635%	12	9,617	+50.351%
2025-09-25	67.4000	72.5500	67.4000	70.8500	+0.071%	11	9,621	+51.306%
2025-09-24	72.4500	72.4500	70.3500	70.8000	-1.324%	72	9,627	+51.412%
2025-09-23	73.0500	73.0500	71.7300	71.7500	-6.332%	33	9,678	+49.408%
2025-09-22	68.6500	76.6000	68.6500	76.6000	+9.195%	101	9,661	+39.948%
2025-09-19	69.4500	70.1500	69.0500	70.1500	+0.501%	111	9,710	+52.815%
2025-09-18	67.2000	70.1000	66.9500	69.8000	+10.286%	112	9,808	+53.582%
2025-09-17	65.2500	65.2500	63.2900	63.2900	-8.738%	101	9,818	+69.379%
2025-09-16	69.9500	70.1000	69.3500	69.3500	-2.680%	22	9,814	+54.578%
2025-09-15	68.7200	71.2600	68.6500	71.2600	+0.451%	31	9,814	+50.435%
2025-09-12	71.5000	71.5000	70.9400	70.9400	+0.581%	3	9,836	+51.114%
2025-09-11	72.3000	72.3000	70.5300	70.5300	-0.941%	5	9,836	+51.992%
2025-09-10	70.0500	72.0500	70.0500	71.2000	+14.931%	107	9,839	+50.562%
2025-09-09	63.0000	63.0000	61.7500	61.9500	-1.275%	9	9,913	+73.043%
2025-09-08	64.2500	64.2500	62.6500	62.7500	+1.867%	42	9,911	+70.837%
2025-09-05	61.2900	63.2000	59.5000	61.6000	-6.383%	74	9,926	+74.026%
2025-09-04	64.8000	65.8000	62.9500	65.8000	+1.231%	112	9,953	+62.918%
2025-09-03	65.4500	66.2000	65.0000	65.0000	-0.763%	33	10,023	+64.923%
2025-09-02	66.4000	66.4000	62.8000	65.5000	-4.797%	16	10,046	+63.664%
2025-08-29	69.2500	69.2500	68.1500	68.8000	-7.402%	42	10,021	+55.814%
2025-08-28	73.4900	74.5500	72.1000	74.3000	-1.236%	17	10,021	+44.280%
2025-08-27	74.6000	75.8700	74.6000	75.2300	-0.752%	15	10,018	+42.496%
2025-08-26	75.0000	76.0000	75.0000	75.8000	+0.798%	20	10,018	+41.425%
2025-08-25	73.6500	75.5700	73.6500	75.2000	+3.638%	14	10,010	+42.553%
2025-08-22	71.0500	72.8000	71.0500	72.5600	+3.850%	20	10,020	+47.740%
2025-08-21	69.8700	69.8700	69.8700	69.8700	+1.041%	1	10,030	+53.428%
2025-08-20	68.3500	69.1500	64.8700	69.1500	-2.879%	39	10,031	+55.025%
2025-08-19	74.7000	74.7100	70.7700	71.2000	-6.106%	11	10,035	+50.562%
2025-08-18	76.3500	76.5500	75.8300	75.8300	+2.612%	4	10,037	+41.369%
2025-08-15	74.4500	74.4500	73.9000	73.9000	-2.955%	7	10,037	+45.061%
2025-08-14	76.2700	76.2700	76.1500	76.1500	+0.901%	2	10,037	+40.775%
2025-08-13	74.6000	75.6600	74.3500	75.4700	-1.974%	63	10,037	+42.043%
2025-08-12	74.7000	76.9900	74.7000	76.9900	-0.143%	3	10,040	+39.239%
2025-08-11	76.3000	77.7500	75.3500	77.1000	+0.130%	49	10,042	+39.040%
2025-08-08	77.0300	77.3500	76.7000	77.0000	+3.704%	38	10,069	+39.221%
2025-08-07	75.7500	75.8500	74.2500	74.2500	+0.760%	15	10,090	+44.377%
2025-08-06	71.3800	73.6900	71.3800	73.6900	+1.641%	12	10,104	+45.474%
2025-08-05	71.2900	73.5500	71.2900	72.5000	-2.027%	13	10,109	+47.862%
2025-08-04	71.2300	74.0900	71.2300	74.0000	+6.859%	16	10,119	+44.865%
2025-08-01	69.9900	70.1000	68.4000	69.2500	-4.351%	23	10,118	+54.801%
2025-07-31	74.5000	75.8900	72.4000	72.4000	-1.443%	31	10,120	+48.066%
2025-07-30	72.6900	73.6500	72.6900	73.4600	+3.582%	18	10,131	+45.930%
2025-07-29	73.4200	73.4700	70.9200	70.9200	+0.382%	111	10,136	+51.156%
2025-07-28	70.0000	70.7500	69.7000	70.6500	+2.362%	19	10,097	+51.734%
2025-07-25	69.4000	69.4000	69.0200	69.0200	+0.744%	21	10,097	+55.317%
2025-07-24	68.1000	68.5100	68.1000	68.5100	+4.341%	17	10,088	+56.474%
2025-07-23	65.6600	65.6600	65.6600	65.6600	+2.210%	1	10,103	+63.265%
2025-07-22	64.6500	64.8000	63.4000	64.2400	-6.899%	27	10,102	+66.874%
2025-07-21	68.5000	69.1000	68.5000	69.0000	+0.612%	17	10,126	+55.362%
2025-07-18	69.5000	69.5000	68.3000	68.5800	-1.395%	26	10,125	+56.314%
2025-07-17	69.5800	70.0000	69.2000	69.5500	+3.037%	41	10,126	+54.134%
2025-07-16	67.5000	67.7100	66.1300	67.5000	+0.596%	82	10,128	+58.815%
2025-07-15	66.7500	68.0800	66.2800	67.1000	+7.705%	261	10,126	+59.762%
2025-07-14	60.7900	62.4000	60.7900	62.3000	-0.320%	76	10,318	+72.071%
2025-07-11	61.5000	64.8200	61.5000	62.5000	+1.215%	59	10,372	+71.520%
2025-07-10	61.5400	62.0000	60.0000	61.7500	+2.083%	43	10,394	+73.603%
2025-07-09	59.3900	61.8500	59.3900	60.4900	+4.293%	128	10,402	+77.219%
2025-07-08	57.6000	58.5300	57.5000	58.0000	+1.363%	63	10,476	+84.828%
2025-07-07	57.3000	57.3000	56.6700	57.2200	-0.314%	52	10,524	+87.347%
2025-07-03	57.5000	59.4000	57.4000	57.4000	+2.226%	17	10,524	+86.760%
2025-07-02	52.3000	56.2500	52.3000	56.1500	+2.971%	47	10,524	+90.917%
2025-07-01	55.5500	55.6000	52.9000	54.5300	-4.917%	29	10,659	+96.589%
2025-06-30	56.3500	57.3500	55.8600	57.3500	+0.579%	21	10,664	+86.922%
2025-06-27	55.8000	57.7000	55.3500	57.0200	+3.862%	90	10,667	+88.004%
2025-06-26	55.4500	56.1500	54.6000	54.9000	+0.993%	56	10,675	+95.264%
2025-06-25	50.0000	54.3600	50.0000	54.3600	+12.453%	118	10,686	+97.204%
2025-06-24	48.0500	48.5300	47.8900	48.3400	+5.638%	74	10,683	+121.763%
2025-06-23	46.0000	46.1800	45.1500	45.7600	-2.576%	9	10,752	+134.266%
2025-06-20	48.1100	48.1100	46.5000	46.9700	-2.572%	78	10,755	+128.231%
2025-06-18	47.1000	48.2100	47.1000	48.2100	+1.881%	13	10,760	+122.361%
2025-06-17	48.0000	48.0900	47.3200	47.3200	-1.519%	35	10,760	+126.543%
2025-06-16	47.1000	48.5100	47.1000	48.0500	+4.593%	8	10,784	+123.101%
2025-06-13	46.3500	47.0200	45.9100	45.9400	-4.292%	224	10,782	+133.348%
2025-06-12	47.0000	48.0000	47.0000	48.0000	+3.986%	90	10,818	+123.333%
2025-06-11	47.3500	47.5000	46.1600	46.1600	-3.025%	6	10,832	+132.236%
2025-06-10	46.7100	47.6000	46.4500	47.6000	+1.731%	70	10,832	+125.210%
2025-06-09	47.2000	48.4200	46.3500	46.7900	+0.949%	104	10,826	+129.109%
2025-06-06	46.5000	46.7000	46.3500	46.3500	+0.849%	822	10,813	+131.284%
2025-06-05	46.5500	47.4900	45.8300	45.9600	+0.679%	23	10,861	+133.246%
2025-06-04	46.3000	46.3000	44.7000	45.6500	+0.220%	19	10,869	+134.830%
2025-06-03	43.5700	46.2800	43.5700	45.5500	+6.177%	337	10,869	+135.346%
2025-06-02	43.0000	43.2100	41.8500	42.9000	+4.813%	126	10,849	+149.883%
2025-05-30	42.4000	43.0000	40.0000	40.9300	-7.607%	142	10,906	+161.911%
2025-05-29	46.3500	47.8000	43.8000	44.3000	+6.057%	83	10,908	+141.986%
2025-05-28	42.5700	43.0500	41.7700	41.7700	+0.409%	274	10,955	+156.644%
2025-05-27	41.2500	42.2500	41.2500	41.6000	+4.130%	130	10,987	+157.692%
2025-05-23	38.6000	39.9500	38.6000	39.9500	-2.083%	38	10,872	+168.335%
2025-05-22	40.4500	41.0500	40.4500	40.8000	+0.246%	11	10,872	+162.745%
2025-05-21	41.5500	43.8400	40.7000	40.7000	-1.333%	44	10,869	+163.391%
2025-05-20	40.9000	41.5400	40.9000	41.2500	-2.827%	13	10,877	+159.879%
2025-05-19	41.6500	42.4500	41.6500	42.4500	+1.240%	19	10,872	+152.532%
2025-05-16	42.2000	42.2700	41.1500	41.9300	+1.797%	30	10,871	+155.664%
2025-05-15	40.8000	42.5000	40.5500	41.1900	-1.929%	21	10,879	+160.257%
2025-05-14	40.1000	42.0000	39.5000	42.0000	+10.005%	76	10,877	+155.238%
2025-05-13	34.4500	38.5000	34.4500	38.1800	+16.473%	102	10,889	+180.775%
2025-05-12	32.7900	33.0000	31.4500	32.7800	+11.307%	314	10,904	+227.029%
2025-05-09	29.9000	30.4000	29.1500	29.4500	-2.322%	270	10,968	+264.007%
2025-05-08	30.4000	30.4000	28.9500	30.1500	+2.273%	183	10,938	+255.556%
2025-05-07	27.0000	29.4800	26.8400	29.4800	+9.185%	19	10,950	+263.636%
2025-05-06	26.1000	27.0000	26.0500	27.0000	-2.527%	6	10,945	+297.037%
2025-05-05	27.5500	27.8100	26.9000	27.7000	-0.360%	257	10,943	+287.004%
2025-05-02	28.0000	28.2000	27.2500	27.8000	+6.923%	164	10,748	+285.612%
2025-05-01	26.4000	27.5200	26.0000	26.0000	+10.544%	86	10,756	+312.308%
2025-04-30	22.0000	23.5200	21.9000	23.5200	-4.000%	53	10,759	+355.782%
2025-04-29	24.2800	24.7300	23.7500	24.5000	+1.660%	16	10,792	+337.551%
2025-04-28	23.7900	24.1000	22.8000	24.1000	-5.490%	28	10,789	+344.813%
2025-04-25	23.0000	26.0000	23.0000	25.5000	+11.451%	244	10,792	+320.392%
2025-04-24	22.0000	22.8800	21.9000	22.8800	+4.475%	33	10,835	+368.531%
2025-04-23	22.3500	22.3500	21.5000	21.9000	+12.020%	29	10,832	+389.498%
2025-04-22	19.4500	20.0000	19.2700	19.5500	+5.562%	108	10,830	+448.338%
2025-04-21	19.8500	19.9000	18.0000	18.5200	-13.255%	117	10,799	+478.834%
2025-04-17	22.4500	22.4500	20.7400	21.3500	-1.658%	85	10,813	+402.108%
2025-04-16	23.8500	24.3500	21.4500	21.7100	-22.103%	209	10,813	+393.782%
2025-04-15	27.7000	28.5600	27.2400	27.8700	+1.345%	68	10,782	+284.643%
2025-04-14	29.3000	29.3000	26.7500	27.5000	-0.542%	330	10,802	+289.818%
2025-04-11	27.6000	27.8800	26.8900	27.6500	+7.379%	54	10,816	+287.703%
2025-04-10	26.3500	27.0200	24.2500	25.7500	-11.512%	177	10,816	+316.311%
2025-04-09	21.6100	29.5000	21.2000	29.1000	+50.777%	381	10,922	+268.385%
2025-04-08	23.7500	24.1000	19.2500	19.3000	-6.808%	164	10,963	+455.440%
2025-04-07	15.7000	21.4000	15.6500	20.7100	+2.779%	751	11,044	+417.624%
2025-04-04	21.1000	21.1000	17.8000	20.1500	-9.843%	1,448	11,032	+432.010%
2025-04-03	24.0300	24.4000	22.3500	22.3500	-17.375%	266	11,302	+379.642%
2025-04-02	26.2700	28.0100	26.2700	27.0500	-0.258%	169	11,315	+296.303%
2025-04-01	25.8000	27.1200	25.5500	27.1200	+2.650%	44	11,307	+295.280%
2025-03-31	24.6500	26.4200	24.2000	26.4200	-3.927%	182	11,310	+305.753%
2025-03-28	28.6500	29.1000	27.0800	27.5000	-3.169%	162	11,355	+289.818%
2025-03-27	28.8000	30.0000	28.0000	28.4000	-4.377%	243	11,350	+277.465%
2025-03-26	33.1100	33.1100	29.5000	29.7000	-13.537%	182	11,226	+260.943%
2025-03-25	34.0500	34.5000	33.2500	34.3500	-2.415%	28	11,246	+212.082%
2025-03-24	34.5000	35.3800	33.7500	35.2000	+7.481%	136	11,241	+204.545%
2025-03-21	32.1500	32.9300	32.0000	32.7500	-2.239%	126	11,210	+227.328%
2025-03-20	33.7900	34.6900	33.3200	33.5000	-1.471%	17	11,222	+220.000%
2025-03-19	32.6200	34.0000	32.5000	34.0000	+5.590%	21	11,217	+215.294%
2025-03-18	32.7500	32.9000	32.2000	32.2000	-9.551%	19	11,213	+232.919%
2025-03-17	36.8500	36.9300	34.4400	35.6000	-2.466%	82	11,199	+201.124%
2025-03-14	35.0500	36.5000	35.0500	36.5000	+10.106%	422	11,253	+193.699%
2025-03-13	31.8200	33.5100	31.8200	33.1500	+0.913%	54	11,134	+223.379%
2025-03-12	32.0000	32.8500	31.3000	32.8500	+12.116%	39	11,134	+226.332%
2025-03-11	28.0000	30.2000	26.4000	29.3000	+8.519%	206	11,130	+265.870%
2025-03-10	28.8500	29.1000	26.5000	27.0000	-12.138%	343	11,072	+297.037%
2025-03-07	30.2200	31.0000	27.8000	30.7300	+3.468%	434	11,049	+248.845%
2025-03-06	31.7000	32.5300	29.6500	29.7000	-12.260%	66	10,936	+260.943%
2025-03-05	34.1000	34.3000	32.4800	33.8500	-0.733%	52	10,919	+216.691%
2025-03-04	30.4000	34.3600	29.9000	34.1000	+5.247%	145	10,905	+214.370%
2025-03-03	35.9000	36.3800	31.5900	32.4000	-12.432%	236	10,893	+230.864%
2025-02-28	34.0000	38.0600	34.0000	37.0000	+3.064%	496	10,841	+189.730%
2025-02-27	45.0500	45.0500	35.9000	35.9000	-17.471%	208	10,911	+198.607%
2025-02-26	43.2500	44.7000	42.2700	43.5000	+3.819%	88	10,893	+146.437%
2025-02-25	42.2000	42.4400	40.0000	41.9000	-4.338%	71	10,959	+155.847%
2025-02-24	45.6500	46.5000	43.8000	43.8000	-5.806%	40	10,959	+144.749%
2025-02-21	50.5500	50.5500	46.5000	46.5000	-7.921%	70	10,965	+130.538%
2025-02-20	50.1300	50.5000	50.1300	50.5000	+1.304%	3	10,964	+112.277%
2025-02-19	50.0000	51.1800	49.8000	49.8500	-1.986%	32	10,964	+115.045%
2025-02-18	53.0500	53.2500	50.7100	50.8600	+1.720%	8	10,977	+110.775%
2025-02-14	48.7000	50.0000	48.5000	50.0000	+5.020%	26	10,976	+114.400%
2025-02-13	46.1200	48.0000	46.1200	47.6100	+6.296%	37	10,976	+125.163%