Dark

NVDA20261218C119
NVDA Dec 18 2026 119.00 Call (NVDA261218C00119000)
option OPRA

EOD

Aug 14, 2026

108.01+0.484%(+0.52)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	108.1900	109.4400	108.0100	108.0100	+0.484%	34	1,078	0.000%
2026-08-13	108.1600	108.5100	106.8500	107.4900	+0.750%	40	1,059	+0.484%
2026-08-12	104.5000	107.6200	104.5000	106.6900	+5.770%	27	1,065	+1.237%
2026-08-11	104.8900	104.9000	100.6400	100.8700	-1.369%	53	1,068	+7.078%
2026-08-10	107.0900	107.0900	101.2100	102.2700	-4.385%	27	1,048	+5.613%
2026-08-07	105.2600	106.9600	105.2500	106.9600	+3.724%	4	1,051	+0.982%
2026-08-06	105.7600	105.7700	101.1500	103.1200	-1.245%	39	1,053	+4.742%
2026-08-05	104.7200	104.8200	103.2200	104.4200	+20.023%	64	1,051	+3.438%
2026-08-03	86.0000	87.0000	86.0000	87.0000	-1.416%	2	1,042	+24.149%
2026-07-20	88.2500	88.2500	88.2500	88.2500	-4.336%	1	1,042	+22.391%
2026-07-16	92.2500	92.2500	92.2500	92.2500	+16.023%	3	1,042	+17.084%
2026-07-06	79.5100	79.5100	79.5100	79.5100	-15.755%	1	1,042	+35.845%
2026-06-18	94.3800	94.3800	94.3800	94.3800	+2.121%	1	1,033	+14.442%
2026-06-17	92.4200	92.4200	92.4200	92.4200	+0.917%	10	1,033	+16.869%
2026-06-10	91.5800	91.5800	91.5800	91.5800	-1.844%	2	1,033	+17.941%
2026-06-05	98.8500	98.8500	93.3000	93.3000	-11.270%	200	1,034	+15.766%
2026-06-04	105.2000	105.2000	105.1500	105.1500	-2.953%	180	1,039	+2.720%
2026-06-02	108.3200	108.3500	108.3200	108.3500	+13.933%	17	1,000	-0.314%
2026-05-27	95.1000	95.1000	95.1000	95.1000	-15.736%	50	983	+13.575%
2026-05-13	112.8600	112.8600	112.8600	112.8600	+5.704%	1	1,008	-4.297%
2026-05-11	106.7700	106.7700	106.7700	106.7700	+22.738%	1	1,008	+1.161%
2026-05-01	86.9900	86.9900	86.9900	86.9900	-9.433%	1	1,008	+24.164%
2026-04-24	92.0000	96.0500	92.0000	96.0500	+9.459%	20	1,008	+12.452%
2026-04-20	84.5000	87.7500	84.5000	87.7500	+0.057%	7	1,008	+23.088%
2026-04-17	87.7000	87.7000	87.7000	87.7000	+2.417%	1	1,011	+23.158%
2026-04-16	85.4800	85.6300	85.4800	85.6300	-0.753%	300	1,011	+26.136%
2026-04-15	86.2800	86.2800	86.2800	86.2800	+12.052%	1	1,211	+25.185%
2026-04-10	77.0000	77.0000	77.0000	77.0000	+17.468%	2	1,211	+40.273%
2026-04-07	65.5500	65.5500	65.5500	65.5500	-0.076%	2	1,211	+64.775%
2026-04-06	65.6000	65.6000	65.5700	65.6000	+9.425%	21	1,209	+64.649%
2026-03-27	59.9500	59.9500	59.9500	59.9500	-11.513%	1	1,200	+80.167%
2026-03-25	67.9500	68.0000	67.7500	67.7500	+3.546%	20	1,199	+59.424%
2026-03-20	65.4300	65.4300	65.4300	65.4300	-3.210%	1	1,198	+65.077%
2026-03-19	67.6000	67.6000	67.6000	67.6000	-10.404%	1	1,198	+59.778%
2026-03-11	76.0000	76.0000	75.1200	75.4500	+4.792%	23	1,198	+43.154%
2026-02-27	72.0000	72.0000	72.0000	72.0000	-16.859%	5	1,195	+50.014%
2026-02-25	86.7100	86.7100	86.6000	86.6000	+6.914%	2	1,195	+24.723%
2026-02-23	81.0000	81.0000	81.0000	81.0000	+1.061%	1	1,195	+33.346%
2026-02-20	80.2600	80.2600	80.1500	80.1500	+0.150%	3	1,195	+34.760%
2026-02-18	80.0300	80.0300	80.0300	80.0300	-0.818%	1	1,195	+34.962%
2026-02-12	82.0000	82.0000	80.6900	80.6900	+21.430%	2	1,195	+33.858%
2026-02-05	66.4500	66.4500	66.4500	66.4500	-7.258%	1	1,196	+62.543%
2026-02-03	71.6500	71.6500	71.6500	71.6500	-8.364%	2	1,196	+50.747%
2026-02-02	78.1900	78.1900	78.1900	78.1900	-3.218%	1	1,196	+38.138%
2026-01-29	80.7900	80.7900	80.7900	80.7900	+4.165%	1	1,196	+33.692%
2026-01-26	77.5600	77.5600	77.5600	77.5600	+6.906%	1	1,197	+39.260%
2026-01-20	72.5500	72.5500	72.5500	72.5500	-7.568%	2	1,198	+48.877%
2026-01-13	78.4900	78.4900	78.4900	78.4900	+2.628%	1	1,198	+37.610%
2026-01-09	76.4800	76.4800	76.4800	76.4800	-3.373%	13	1,198	+41.226%
2026-01-05	79.1500	79.1500	79.1500	79.1500	-3.851%	1	1,198	+36.462%
2026-01-02	82.7400	82.7400	82.3200	82.3200	+3.417%	2	1,199	+31.207%
2025-12-30	79.4800	79.6000	79.4800	79.6000	-0.201%	21	1,199	+35.691%
2025-12-29	79.7600	79.7600	79.7600	79.7600	+0.898%	8	1,220	+35.419%
2025-12-24	79.3700	79.3700	79.0500	79.0500	+0.829%	3	1,215	+36.635%
2025-12-23	78.4000	78.4000	78.4000	78.4000	+9.528%	2	1,215	+37.768%
2025-12-19	71.5800	71.5800	71.5800	71.5800	+7.365%	1	1,215	+50.894%
2025-12-18	66.6700	66.6700	66.6700	66.6700	+1.523%	1	1,215	+62.007%
2025-12-17	64.3600	65.6700	64.3600	65.6700	-4.964%	18	1,214	+64.474%
2025-12-12	69.9600	70.6600	69.1000	69.1000	-3.720%	7	1,220	+56.310%
2025-12-11	70.9500	71.7700	70.9500	71.7700	-5.192%	6	1,220	+50.495%
2025-12-10	75.7000	75.7000	75.7000	75.7000	-2.196%	10	1,215	+42.682%
2025-12-09	77.9000	77.9000	77.4000	77.4000	+5.092%	2	1,225	+39.548%
2025-12-01	73.6500	73.6500	73.6500	73.6500	-4.598%	1	1,224	+46.653%
2025-11-21	77.3000	77.3000	77.2000	77.2000	-0.284%	3	1,224	+39.909%
2025-11-18	77.4200	77.4200	77.4200	77.4200	-2.800%	1	1,224	+39.512%
2025-11-17	79.5000	79.6500	79.5000	79.6500	-0.933%	150	1,225	+35.606%
2025-11-13	79.7000	80.4000	79.7000	80.4000	-7.851%	163	1,375	+34.341%
2025-11-10	87.2500	87.2500	87.2500	87.2500	+13.829%	1	1,231	+23.794%
2025-11-07	76.6500	76.6500	76.6500	76.6500	-17.269%	1	1,232	+40.913%
2025-11-05	92.5200	92.6500	92.3200	92.6500	-6.884%	12	1,233	+16.579%
2025-11-03	100.0000	100.0000	99.5000	99.5000	+6.133%	2	1,234	+8.553%
2025-10-30	93.7500	93.7500	93.7500	93.7500	+3.022%	1	1,234	+15.211%
2025-10-28	87.0000	91.0000	87.0000	91.0000	+8.839%	3	1,235	+18.692%
2025-10-27	83.3000	83.6100	83.3000	83.6100	+6.104%	2	1,236	+29.183%
2025-10-24	78.0900	78.8000	78.0900	78.8000	+3.209%	4	1,236	+37.069%
2025-10-23	76.1200	76.3500	76.1200	76.3500	+4.747%	2	1,236	+41.467%
2025-10-22	72.5500	72.8900	72.5500	72.8900	-5.460%	2	1,236	+48.182%
2025-10-20	77.1100	77.1100	77.1000	77.1000	+1.715%	2	1,236	+40.091%
2025-10-16	75.8000	75.8000	75.8000	75.8000	+1.067%	1	1,236	+42.493%
2025-10-15	75.0000	75.0000	75.0000	75.0000	-4.459%	2	1,237	+44.013%
2025-10-14	78.5000	78.5000	78.5000	78.5000	-3.086%	3	1,237	+37.592%
2025-10-10	81.0500	81.4500	81.0000	81.0000	-7.902%	12	1,237	+33.346%
2025-10-09	87.9500	87.9500	87.9500	87.9500	+6.541%	1	1,247	+22.808%
2025-10-08	82.0000	82.5500	82.0000	82.5500	+5.092%	12	1,247	+30.842%
2025-10-06	80.3000	80.3000	78.5500	78.5500	-1.813%	4	1,238	+37.505%
2025-10-03	82.5000	82.5000	80.0000	80.0000	-1.295%	21	1,239	+35.013%
2025-10-01	80.8900	81.0500	80.8900	81.0500	+1.566%	21	1,259	+33.263%
2025-09-30	80.0000	80.8000	79.8000	79.8000	+5.069%	37	1,240	+35.351%
2025-09-29	77.3000	77.3000	75.9500	75.9500	+6.731%	11	1,240	+42.212%
2025-09-26	71.1100	71.1600	71.0500	71.1600	-1.372%	27	1,241	+51.785%
2025-09-24	72.1500	72.1500	72.1500	72.1500	-0.620%	4	1,241	+49.702%
2025-09-23	73.2500	73.2500	72.6000	72.6000	-5.775%	4	1,241	+48.774%
2025-09-22	70.0500	77.0500	70.0500	77.0500	+9.758%	3	1,241	+40.182%
2025-09-19	70.0600	70.2200	70.0600	70.2000	+0.357%	4	1,241	+53.860%
2025-09-18	70.1000	70.3100	69.9500	69.9500	+7.039%	3	1,241	+54.410%
2025-09-17	65.1500	65.3500	65.1500	65.3500	-5.673%	2	1,241	+65.279%
2025-09-16	70.5500	70.8000	69.2800	69.2800	-2.901%	5	1,241	+55.904%
2025-09-15	71.6700	71.9800	71.3500	71.3500	-0.349%	12	1,241	+51.381%
2025-09-11	71.6000	71.6000	71.6000	71.6000	+0.491%	1	1,241	+50.852%
2025-09-10	71.2500	71.2500	71.2500	71.2500	+7.677%	3	1,241	+51.593%
2025-09-03	66.0500	66.1700	66.0500	66.1700	-12.934%	2	1,241	+63.231%
2025-08-25	73.0000	76.0000	73.0000	76.0000	+4.828%	3	1,242	+42.118%
2025-08-22	73.0000	73.0000	72.5000	72.5000	-3.795%	3	1,244	+48.979%
2025-08-13	75.3600	75.3600	75.3600	75.3600	-3.595%	20	1,246	+43.325%
2025-08-11	78.1700	78.1700	78.1700	78.1700	+2.036%	10	1,266	+38.173%
2025-08-07	77.2000	77.2000	76.6100	76.6100	+3.248%	2	1,276	+40.987%
2025-08-05	73.0000	74.2000	73.0000	74.2000	-1.198%	3	1,276	+45.566%
2025-08-04	75.1000	75.1000	75.1000	75.1000	+0.468%	1	1,276	+43.822%
2025-07-30	74.7500	74.7500	74.7500	74.7500	+3.964%	1	1,276	+44.495%
2025-07-29	74.2300	74.2300	71.9000	71.9000	+1.196%	61	1,276	+50.223%
2025-07-28	71.0500	71.0500	71.0500	71.0500	+1.835%	1	1,306	+52.020%
2025-07-25	69.8700	69.8700	69.7700	69.7700	+0.287%	20	1,306	+54.809%
2025-07-24	69.5800	69.5800	69.5700	69.5700	-1.347%	50	1,318	+55.254%
2025-07-18	70.4900	70.5200	70.4800	70.5200	+0.384%	50	1,279	+53.162%
2025-07-17	69.4200	70.2500	69.4200	70.2500	+3.233%	3	1,229	+53.751%
2025-07-15	68.0000	68.0500	68.0000	68.0500	+7.776%	8	1,229	+58.722%
2025-07-11	63.2900	63.2900	63.1400	63.1400	+3.508%	11	1,222	+71.064%
2025-07-10	61.0000	61.0000	61.0000	61.0000	-0.732%	200	1,222	+77.066%
2025-07-09	61.4500	61.4500	61.4500	61.4500	+14.071%	20	1,422	+75.769%
2025-07-01	53.8700	53.8700	53.8700	53.8700	-5.904%	5	1,451	+100.501%
2025-06-30	56.8900	57.7200	56.8900	57.2500	+0.792%	12	1,451	+88.664%
2025-06-26	55.5500	56.8000	54.6500	56.8000	+7.576%	39	1,450	+90.158%
2025-06-25	52.6000	53.3000	52.6000	52.8000	+9.001%	7	1,450	+104.564%
2025-06-24	48.4400	48.4400	48.4400	48.4400	+6.228%	4	1,453	+122.977%
2025-06-23	45.6000	45.6000	45.6000	45.6000	-4.061%	1	1,453	+136.864%
2025-06-20	47.5300	47.5300	47.5300	47.5300	-2.101%	2	1,453	+127.246%
2025-06-12	48.7000	48.7000	48.4500	48.5500	+2.751%	3	1,453	+122.472%
2025-06-10	47.2500	47.2500	47.2500	47.2500	-0.442%	10	1,453	+128.593%
2025-06-05	47.5700	47.5700	47.4500	47.4600	+12.411%	3	1,453	+127.581%
2025-05-30	42.8000	42.8000	42.2200	42.2200	+0.047%	4	1,453	+155.827%
2025-05-28	43.1800	43.1800	42.2000	42.2000	-0.472%	7	1,453	+155.948%
2025-05-21	42.4000	42.4000	42.4000	42.4000	+1.801%	5	1,455	+154.741%
2025-05-20	41.6500	41.6500	41.6500	41.6500	-1.373%	1	1,455	+159.328%
2025-05-16	42.3000	42.3000	42.2300	42.2300	+1.882%	8	1,455	+155.766%
2025-05-15	42.8800	42.8800	41.4500	41.4500	-2.356%	3	1,455	+160.579%
2025-05-14	41.8800	42.4500	40.1500	42.4500	+9.210%	186	1,457	+154.441%
2025-05-13	35.0000	38.8700	35.0000	38.8700	+18.832%	6	1,637	+177.875%
2025-05-12	33.6900	33.6900	32.7100	32.7100	+9.839%	14	1,637	+230.205%
2025-05-09	30.3500	30.6500	29.7800	29.7800	-2.361%	30	1,637	+262.693%
2025-05-08	29.8500	30.8700	29.8500	30.5000	+10.708%	3	1,638	+254.131%
2025-05-07	27.6000	27.7000	27.5500	27.5500	+0.805%	3	1,637	+292.051%
2025-05-06	27.0700	27.3300	27.0700	27.3300	-0.365%	3	1,637	+295.207%
2025-05-01	26.9900	27.4300	26.9900	27.4300	+18.131%	2	1,634	+293.766%
2025-04-30	23.0700	23.2200	23.0700	23.2200	-4.326%	3	1,635	+365.159%
2025-04-29	24.2700	24.2700	24.2700	24.2700	+5.522%	2	1,635	+345.035%
2025-04-28	25.2300	25.2300	23.0000	23.0000	-6.122%	14	1,635	+369.609%
2025-04-25	24.4800	24.6600	24.4800	24.5000	+23.116%	8	1,635	+340.857%
2025-04-22	19.9600	19.9700	19.9000	19.9000	+8.152%	4	1,635	+442.764%
2025-04-21	18.7300	18.7300	18.4000	18.4000	-14.219%	3	1,635	+487.011%
2025-04-17	21.6500	21.6500	21.4500	21.4500	-1.606%	2	1,635	+403.543%
2025-04-16	23.8300	24.0000	21.8000	21.8000	-24.042%	34	1,635	+395.459%
2025-04-15	28.1100	28.7000	28.1100	28.7000	+1.918%	6	1,639	+276.341%
2025-04-14	28.2800	28.3500	28.1600	28.1600	+4.723%	5	1,642	+283.558%
2025-04-11	26.8500	27.1000	26.8500	26.8900	+0.636%	6	1,641	+301.673%
2025-04-10	26.1500	26.7200	26.1500	26.7200	-11.082%	11	1,641	+304.229%
2025-04-09	22.3800	30.0500	22.1500	30.0500	+32.088%	8	1,640	+259.434%
2025-04-08	22.7000	22.7500	22.7000	22.7500	+25.413%	3	1,643	+374.769%
2025-04-04	21.3700	21.3700	18.1400	18.1400	-23.038%	16	1,646	+495.424%
2025-04-03	24.5000	24.5000	23.3000	23.5700	-14.072%	11	1,640	+358.252%
2025-04-02	27.1400	27.4300	27.1400	27.4300	+0.550%	2	1,641	+293.766%
2025-04-01	26.8500	27.2800	26.8500	27.2800	+8.383%	380	1,641	+295.931%
2025-03-31	25.1700	25.1700	25.1700	25.1700	-13.386%	5	1,308	+329.122%
2025-03-28	29.0600	29.0600	29.0600	29.0600	-1.725%	2	1,303	+271.679%
2025-03-27	28.9000	30.0500	28.9000	29.5700	-1.761%	102	1,303	+265.269%
2025-03-26	32.0500	32.0500	29.9500	30.1000	-13.754%	29	1,278	+258.837%
2025-03-25	33.9000	34.9000	33.9000	34.9000	-2.104%	8	1,273	+209.484%
2025-03-24	35.2500	35.6600	35.2500	35.6500	+9.692%	21	1,270	+202.973%
2025-03-21	33.1200	33.1200	32.4500	32.5000	-4.552%	24	1,271	+232.338%
2025-03-20	33.9500	34.9500	33.9500	34.0500	-2.436%	31	1,269	+217.210%
2025-03-18	32.9000	34.9000	32.9000	34.9000	-3.297%	11	1,258	+209.484%
2025-03-17	36.4300	36.4300	35.0800	36.0900	+0.810%	18	1,255	+199.280%
2025-03-14	35.8000	35.8000	35.8000	35.8000	+9.480%	2	1,244	+201.704%
2025-03-12	32.7000	32.7000	32.7000	32.7000	+13.149%	5	1,243	+230.306%
2025-03-11	28.9000	28.9000	28.9000	28.9000	-2.034%	3	1,245	+273.737%
2025-03-07	29.5000	29.5000	29.5000	29.5000	-3.437%	2	1,242	+266.136%
2025-03-06	31.3300	31.3300	30.5500	30.5500	-10.147%	46	1,219	+253.552%
2025-03-05	34.0000	34.0000	34.0000	34.0000	+1.341%	1	1,219	+217.676%
2025-03-04	32.5500	33.5500	32.5500	33.5500	+0.299%	6	1,220	+221.937%
2025-03-03	35.1500	35.1500	33.4500	33.4500	-7.597%	12	1,215	+222.900%
2025-02-28	34.4000	36.2000	34.4000	36.2000	-7.179%	10	1,213	+198.370%
2025-02-27	39.4200	39.4200	39.0000	39.0000	-10.857%	2	1,210	+176.949%
2025-02-26	43.7600	43.9700	43.7500	43.7500	+6.968%	6	1,209	+146.880%
2025-02-25	43.1000	43.1000	40.9000	40.9000	-19.709%	7	1,210	+164.083%
2025-02-18	50.9400	50.9400	50.9400	50.9400	+2.166%	2	1,210	+112.034%
2025-02-14	49.8600	49.8600	49.8600	49.8600	+4.070%	2	1,210	+116.627%
2025-02-13	48.3700	48.3700	47.7600	47.9100	+5.878%	13	1,220	+125.444%
2025-02-12	44.4000	45.6000	44.4000	45.2500	-3.826%	11	1,220	+138.696%
2025-02-11	47.0500	47.0500	47.0500	47.0500	-0.529%	2	1,221	+129.564%
2025-02-10	47.3000	47.3000	47.3000	47.3000	+15.535%	10	1,221	+128.351%
2025-02-06	41.4000	41.4000	40.9400	40.9400	+6.338%	4	1,231	+163.825%
2025-02-05	38.5000	38.5000	38.5000	38.5000	+6.796%	1	1,233	+180.545%
2025-02-04	36.9500	37.4500	36.0500	36.0500	+1.122%	20	1,233	+199.612%
2025-02-03	34.8500	37.0000	34.8500	35.6500	-7.523%	33	1,219	+202.973%
2025-01-31	41.6600	41.6600	38.5000	38.5500	+0.417%	16	1,232	+180.182%
2025-01-30	39.7500	39.7500	37.3900	38.3900	-1.740%	11	1,231	+181.349%
2025-01-29	39.3800	39.3800	38.1600	39.0700	-10.431%	10	1,231	+176.453%
2025-01-28	36.2500	43.6200	35.7000	43.6200	+19.148%	71	1,233	+147.616%
2025-01-27	41.0000	42.1000	36.0000	36.6100	-35.985%	112	1,207	+195.029%
2025-01-22	55.9300	57.1900	55.8800	57.1900	+9.981%	22	1,178	+88.862%
2025-01-21	52.0000	52.0000	52.0000	52.0000	+4.839%	2	1,170	+107.712%
2025-01-17	49.5000	49.6000	49.5000	49.6000	+4.289%	4	1,172	+117.762%
2025-01-15	46.7400	47.5600	46.7400	47.5600	+2.633%	7	1,172	+127.103%
2025-01-13	46.3400	46.3400	46.3400	46.3400	-6.137%	2	1,175	+133.082%
2025-01-10	49.3700	49.3700	49.3700	49.3700	-7.234%	10	1,176	+118.777%
2025-01-07	53.2200	53.2200	53.2200	53.2200	-12.754%	1	1,176	+102.950%
2025-01-06	61.7500	61.7500	61.0000	61.0000	+22.367%	3	1,176	+77.066%
2025-01-02	49.8500	49.8500	49.8500	49.8500	-1.189%	8	1,177	+116.670%
2024-12-27	50.4500	50.4500	50.4500	50.4500	-5.169%	2	1,185	+114.093%
2024-12-24	53.2000	53.2000	53.2000	53.2000	+1.198%	1	1,185	+103.026%
2024-12-23	52.5700	52.5700	52.5700	52.5700	+7.947%	1	1,185	+105.459%
2024-12-20	48.7000	48.7000	48.7000	48.7000	+2.118%	1	1,186	+121.786%
2024-12-19	47.2000	47.6900	47.2000	47.6900	-2.474%	11	1,185	+126.484%
2024-12-18	49.2300	49.9000	48.9000	48.9000	+10.434%	9	1,194	+120.879%
2024-12-17	44.8000	44.8000	44.2800	44.2800	-3.990%	11	1,193	+143.925%
2024-12-16	45.9500	46.1200	45.9500	46.1200	-9.159%	7	1,182	+134.193%
2024-12-12	50.7700	50.7700	50.7700	50.7700	+1.337%	10	1,182	+112.744%
2024-12-11	50.1000	50.1000	50.1000	50.1000	-5.257%	1	1,175	+115.589%
2024-12-10	52.8800	52.8800	52.8800	52.8800	+4.135%	1	1,175	+104.255%
2024-12-09	50.7800	50.7800	50.7800	50.7800	-9.949%	1	1,174	+112.702%
2024-12-04	56.3900	56.3900	56.3900	56.3900	+8.756%	2	1,174	+91.541%
2024-12-03	51.8500	51.8500	51.8500	51.8500	+10.672%	1	1,174	+108.312%
2024-11-27	46.8000	46.8500	46.8000	46.8500	-16.339%	22	1,174	+130.544%
2024-11-22	56.0000	56.0000	56.0000	56.0000	-2.524%	2	1,174	+92.875%
2024-11-21	57.4500	57.4500	57.4500	57.4500	+3.700%	5	1,175	+88.007%
2024-11-19	55.4000	55.4000	55.4000	55.4000	+1.095%	2	1,175	+94.964%
2024-11-18	54.8000	54.8000	54.8000	54.8000	-1.439%	50	1,175	+97.099%
2024-11-15	55.8000	55.9500	55.6000	55.6000	-9.299%	10	1,175	+94.263%
2024-11-12	61.3000	61.3000	61.3000	61.3000	+3.373%	1	1,175	+76.199%
2024-11-08	60.1000	60.2200	59.3000	59.3000	-1.560%	82	1,174	+82.142%
2024-11-07	60.2400	60.2400	60.2400	60.2400	+2.746%	149	1,176	+79.299%
2024-11-06	58.6300	58.6300	58.6300	58.6300	+8.313%	1	1,254	+84.223%
2024-11-05	54.1000	54.1300	54.1000	54.1300	-0.661%	202	1,255	+99.538%
2024-10-30	54.4900	54.4900	54.4900	54.4900	-0.529%	2	1,215	+98.220%
2024-10-29	54.7800	54.7800	54.7800	54.7800	-1.652%	10	1,217	+97.171%
2024-10-24	55.8500	55.8500	55.7000	55.7000	-0.713%	6	1,227	+93.914%
2024-10-23	56.1000	56.1000	56.1000	56.1000	-3.276%	2	1,232	+92.531%
2024-10-22	57.5500	58.0000	57.4900	58.0000	+3.424%	4	1,232	+86.224%
2024-10-21	56.0000	56.0800	56.0000	56.0800	+4.627%	11	1,233	+92.600%
2024-10-18	53.6000	53.6000	53.6000	53.6000	-2.545%	2	1,239	+101.511%
2024-10-17	54.8500	55.0000	54.8500	55.0000	+14.369%	2	1,240	+96.382%
2024-10-15	48.0900	48.0900	48.0900	48.0900	-10.779%	100	1,242	+124.600%
2024-10-14	52.1000	54.2000	52.1000	53.9000	+5.479%	5	1,242	+100.390%
2024-10-11	51.3000	51.3000	51.1000	51.1000	+0.492%	28	1,246	+111.370%
2024-10-10	50.0000	51.0000	50.0000	50.8500	+2.314%	7	1,252	+112.409%
2024-10-09	49.7000	49.7000	49.7000	49.7000	0.000%	3	1,253	+117.324%
2024-10-08	47.1500	49.7000	47.1500	49.7000	+6.038%	16	1,253	+117.324%
2024-10-07	45.5000	46.8700	45.5000	46.8700	+10.282%	7	1,261	+130.446%
2024-10-04	42.5000	42.5000	42.5000	42.5000	+2.410%	2	1,260	+154.141%
2024-10-03	40.6500	41.5000	40.6500	41.5000	+6.003%	11	1,260	+160.265%
2024-10-02	37.3000	39.1500	37.3000	39.1500	+2.487%	13	1,260	+175.888%
2024-10-01	37.9100	38.2000	37.9100	38.2000	-6.373%	7	1,259	+182.749%
2024-09-27	40.8000	40.8000	40.8000	40.8000	-2.973%	10	1,264	+164.730%
2024-09-26	44.8500	44.8500	42.0500	42.0500	-1.198%	11	1,264	+156.861%
2024-09-25	43.2000	43.2000	42.5600	42.5600	+5.086%	74	1,265	+153.783%
2024-09-24	40.6500	41.2000	40.4000	40.5000	+9.608%	43	1,316	+166.691%
2024-09-23	36.7000	36.9500	36.7000	36.9500	-1.467%	2	1,282	+192.314%
2024-09-20	38.5000	38.5000	37.4000	37.5000	-3.846%	20	1,282	+188.027%
2024-09-19	39.6000	40.0200	39.0000	39.0000	+7.143%	27	1,286	+176.949%
2024-09-18	37.5900	38.1500	36.4000	36.4000	-5.846%	15	1,296	+196.731%
2024-09-17	38.6600	38.6600	38.6600	38.6600	-1.075%	6	1,291	+179.384%
2024-09-16	38.9500	39.4000	38.9500	39.0800	-4.799%	19	1,291	+176.382%
2024-09-13	41.3500	41.5500	41.0500	41.0500	-1.841%	16	1,308	+163.118%
2024-09-12	39.6000	42.6500	39.6000	41.8200	+16.006%	181	1,309	+158.274%
2024-09-11	35.6100	36.0700	35.6100	36.0500	+9.741%	4	1,312	+199.612%
2024-09-10	32.8500	32.8500	32.8500	32.8500	+3.465%	1	1,308	+228.798%
2024-09-09	32.1500	32.1500	31.7500	31.7500	+4.372%	8	1,308	+240.189%
2024-09-06	33.0500	33.0500	29.7000	30.4200	-7.818%	74	1,306	+255.062%
2024-09-05	33.0000	34.2500	32.7500	33.0000	+2.167%	35	1,319	+227.303%
2024-09-04	32.9000	34.5800	32.3000	32.3000	-5.831%	23	1,339	+234.396%
2024-09-03	38.8000	38.8000	34.3000	34.3000	-17.050%	32	1,328	+214.898%
2024-08-30	41.5000	42.1500	40.8000	41.3500	-0.361%	406	1,244	+161.209%
2024-08-29	43.8800	44.2500	40.9000	41.5000	-11.983%	70	1,244	+160.265%
2024-08-28	45.8600	47.1500	45.7500	47.1500	-3.874%	12	1,262	+129.077%
2024-08-27	48.7500	49.0500	48.6500	49.0500	+1.658%	36	1,271	+120.204%
2024-08-26	48.3000	48.3000	47.9000	48.2500	-0.310%	10	1,268	+123.855%
2024-08-23	48.0000	48.4000	48.0000	48.4000	+5.792%	14	1,271	+123.161%
2024-08-22	47.6000	47.6000	45.7500	45.7500	-7.201%	4	1,266	+136.087%
2024-08-21	49.5800	49.5800	48.9500	49.3000	+0.880%	5	1,266	+119.087%
2024-08-20	49.8900	49.8900	47.7500	48.8700	-1.789%	22	1,266	+121.015%
2024-08-19	46.9500	50.0000	46.9500	49.7600	+8.174%	44	1,281	+117.062%
2024-08-16	45.5500	46.0000	45.5500	46.0000	+3.955%	60	1,316	+134.804%
2024-08-15	41.3000	45.0000	41.3000	44.2500	+7.927%	67	1,316	+144.090%
2024-08-14	38.9000	41.0000	38.9000	41.0000	+4.459%	2	1,305	+163.439%
2024-08-13	37.5500	39.2500	37.5500	39.2500	+11.190%	22	1,304	+175.185%
2024-08-12	35.3000	35.3000	35.3000	35.3000	+9.288%	60	1,310	+205.977%
2024-08-08	31.0000	32.4000	29.0000	32.3000	+6.918%	49	1,315	+234.396%
2024-08-07	34.3100	34.3100	29.9000	30.2100	-12.435%	57	1,332	+257.531%
2024-08-06	34.1000	35.3200	34.1000	34.5000	+10.048%	24	1,321	+213.072%
2024-08-05	29.8000	34.0500	29.8000	31.3500	-9.784%	316	1,313	+244.530%
2024-08-02	27.9000	34.7500	27.9000	34.7500	-1.975%	98	1,317	+210.820%
2024-08-01	41.0300	43.0100	34.8000	35.4500	-14.578%	119	1,363	+204.683%
2024-07-31	37.3500	41.5000	37.3500	41.5000	+31.288%	47	1,312	+160.265%
2024-07-30	35.1200	35.1200	31.6100	31.6100	-14.103%	82	1,307	+241.696%
2024-07-29	39.0000	40.0000	36.8000	36.8000	-4.540%	27	1,299	+193.505%
2024-07-26	39.2100	39.5600	38.1000	38.5500	-1.154%	21	1,306	+180.182%
2024-07-25	38.1000	39.9700	34.0000	39.0000	+0.515%	91	1,310	+176.949%
2024-07-24	41.0000	41.7000	38.8000	38.8000	-13.296%	33	1,259	+178.376%
2024-07-23	44.2500	44.7500	44.2500	44.7500	+1.359%	13	1,257	+141.363%
2024-07-22	43.3000	44.1500	43.3000	44.1500	+5.295%	54	1,267	+144.643%
2024-07-19	43.1000	43.1000	40.8900	41.9300	-2.033%	92	1,217	+157.596%
2024-07-18	42.8500	42.8500	39.9200	42.8000	+4.390%	127	1,214	+152.360%
2024-07-17	41.2000	42.1200	40.5000	41.0000	-16.138%	251	1,210	+163.439%
2024-07-15	48.8900	48.8900	48.8900	48.8900	-0.650%	1	1,103	+120.925%
2024-07-12	49.5000	49.5000	49.2100	49.2100	+2.842%	30	1,104	+119.488%
2024-07-11	49.8000	49.8000	47.8500	47.8500	-9.887%	201	1,119	+125.726%
2024-07-10	53.1000	53.1000	53.1000	53.1000	+5.672%	1	937	+103.409%
2024-07-09	49.5000	50.2500	49.5000	50.2500	+5.789%	4	936	+114.945%
2024-07-08	47.5000	47.5000	47.5000	47.5000	+1.064%	2	934	+127.389%
2024-07-05	47.0000	47.0000	47.0000	47.0000	+2.777%	4	935	+129.809%
2024-07-03	45.7300	45.7300	45.7300	45.7300	+4.526%	1	936	+136.191%
2024-07-02	43.6000	44.6000	43.4500	43.7500	+0.575%	400	936	+146.880%
2024-07-01	45.6000	45.6000	42.5500	43.5000	-5.537%	4	955	+148.299%
2024-06-26	46.2500	46.2500	46.0500	46.0500	-2.643%	3	955	+134.549%
2024-06-25	44.0000	47.3000	44.0000	47.3000	+11.294%	44	954	+128.351%
2024-06-24	45.1500	45.1500	42.3800	42.5000	-13.265%	126	957	+154.141%
2024-06-21	47.5000	49.0000	47.5000	49.0000	-5.405%	35	939	+120.429%
2024-06-20	58.2500	58.2500	51.8000	51.8000	-2.905%	13	939	+108.514%
2024-06-18	51.6000	53.6800	51.6000	53.3500	+1.794%	23	942	+102.455%
2024-06-17	52.1000	52.4100	52.1000	52.4100	+1.925%	14	942	+106.087%
2024-06-14	51.4200	51.4200	51.4200	51.4200	+6.350%	1	954	+110.054%
2024-06-13	48.5000	49.0100	48.1000	48.3500	+5.683%	40	954	+123.392%
2024-06-12	46.1000	46.1000	45.7500	45.7500	+9.712%	2	951	+136.087%
2024-06-11	43.0500	43.0500	41.0000	41.7000	-3.136%	26	951	+159.017%
2024-06-10	41.7500	44.0500	40.5000	43.0500	0.000%	385	946	+150.894%