Dark

NVDA20261218C118
NVDA Dec 18 2026 118.00 Call (NVDA261218C00118000)
option OPRA

EOD

Aug 14, 2026

108.89+0.480%(+0.52)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	109.0700	110.7100	108.8900	108.8900	+0.480%	43	1,912	0.000%
2026-08-13	109.1600	109.5300	107.8500	108.3700	+0.631%	33	1,906	+0.480%
2026-08-12	105.3700	108.4900	105.3700	107.6900	+5.713%	66	1,908	+1.114%
2026-08-11	105.8900	105.9000	101.6400	101.8700	-1.451%	29	1,910	+6.891%
2026-08-10	108.0900	108.0900	102.1300	103.3700	-4.101%	7	1,915	+5.340%
2026-08-07	106.2700	107.7900	106.2500	107.7900	+3.198%	9	1,913	+1.021%
2026-08-06	106.5600	106.5700	102.0100	104.4500	-0.911%	50	1,915	+4.251%
2026-08-05	105.5800	105.6800	104.6300	105.4100	+16.733%	52	1,918	+3.301%
2026-07-20	92.2500	92.2500	89.6000	90.3000	-4.444%	4	1,922	+20.587%
2026-07-15	93.2700	94.5000	93.2700	94.5000	-1.275%	4	1,924	+15.228%
2026-07-14	95.7200	95.7200	95.7200	95.7200	+8.711%	10	1,925	+13.759%
2026-07-08	85.9500	88.0500	85.9500	88.0500	+4.635%	30	1,925	+23.668%
2026-07-07	83.4500	84.1500	83.4500	84.1500	-11.700%	10	1,915	+29.400%
2026-06-15	95.2800	95.3000	95.2800	95.3000	+5.842%	4	1,906	+14.260%
2026-06-10	92.3300	92.3300	89.7500	90.0400	-6.101%	3	1,906	+20.935%
2026-06-09	95.8900	95.8900	95.8900	95.8900	-5.153%	10	1,906	+13.557%
2026-05-22	101.1000	101.1500	101.1000	101.1000	-6.085%	204	1,906	+7.705%
2026-05-19	107.6500	107.6500	107.6500	107.6500	-10.493%	1	2,099	+1.152%
2026-05-14	120.2700	120.2700	120.2700	120.2700	+9.836%	1	2,100	-9.462%
2026-05-12	107.9100	109.5000	107.9100	109.5000	+15.873%	2	2,101	-0.557%
2026-05-06	94.5000	94.5000	94.5000	94.5000	-8.784%	5	2,101	+15.228%
2026-04-27	103.6000	103.6000	103.6000	103.6000	+19.838%	1	2,102	+5.106%
2026-04-16	86.4500	86.4500	86.4500	86.4500	+4.345%	200	2,102	+25.957%
2026-04-14	82.5000	82.8500	82.5000	82.8500	+15.712%	11	1,902	+31.430%
2026-04-08	71.6000	71.6000	71.6000	71.6000	+9.564%	3	1,902	+52.081%
2026-04-07	65.3500	65.3500	65.3500	65.3500	+6.174%	2	1,902	+66.626%
2026-03-31	61.5500	61.5500	61.5500	61.5500	-2.994%	4	1,903	+76.913%
2026-03-26	65.0800	65.0800	63.4500	63.4500	-3.936%	11	1,900	+71.615%
2026-03-24	66.0500	66.0500	66.0500	66.0500	-2.148%	4	1,899	+64.860%
2026-03-23	67.5000	67.5000	67.5000	67.5000	-6.897%	3	1,895	+61.319%
2026-03-17	72.5000	72.5000	72.5000	72.5000	-0.069%	4	1,895	+50.193%
2026-03-13	72.6000	72.6000	72.5500	72.5500	-1.091%	10	1,895	+50.090%
2026-03-12	73.3500	73.3500	73.3500	73.3500	-3.639%	1	1,890	+48.453%
2026-03-11	75.9500	76.1200	75.9500	76.1200	+4.776%	2	1,891	+43.050%
2026-02-27	72.6500	72.6500	72.6500	72.6500	-4.659%	1	1,889	+49.883%
2026-02-26	77.2800	77.2800	76.2000	76.2000	-13.014%	3	1,889	+42.900%
2026-02-25	87.6000	87.6000	87.6000	87.6000	+6.311%	1	1,889	+24.304%
2026-02-23	82.4000	82.4000	82.4000	82.4000	+2.871%	1	1,889	+32.148%
2026-02-20	80.1000	80.1000	80.1000	80.1000	+17.656%	2	1,889	+35.943%
2026-02-05	68.0800	68.0800	68.0800	68.0800	+3.465%	3	1,889	+59.944%
2026-02-04	65.8000	65.8000	65.8000	65.8000	-8.611%	10	1,889	+65.486%
2026-02-03	74.5000	74.5000	71.8000	72.0000	-8.861%	61	1,890	+51.236%
2026-02-02	79.0000	79.0000	79.0000	79.0000	-4.819%	2	1,941	+37.835%
2026-01-30	83.0000	83.0000	83.0000	83.0000	+4.010%	1	1,941	+31.193%
2026-01-29	79.8000	79.8000	79.8000	79.8000	-3.855%	6	1,941	+36.454%
2026-01-28	83.0000	83.0000	83.0000	83.0000	+8.995%	1	1,947	+31.193%
2026-01-21	76.1500	76.1500	76.1500	76.1500	+4.890%	41	1,948	+42.994%
2026-01-20	72.6000	72.6000	72.6000	72.6000	-3.803%	9	1,907	+49.986%
2026-01-12	75.4700	75.4700	75.4700	75.4700	-2.304%	1	1,907	+44.282%
2026-01-09	77.2500	77.2500	77.2500	77.2500	-0.194%	6	1,907	+40.958%
2026-01-08	77.0000	77.4000	77.0000	77.4000	-5.610%	13	1,910	+40.685%
2026-01-07	82.0000	82.0000	82.0000	82.0000	+2.372%	1	1,910	+32.793%
2026-01-05	80.1000	80.1000	80.1000	80.1000	-1.415%	1	1,911	+35.943%
2025-12-31	81.2500	81.2500	81.2500	81.2500	+1.563%	15	1,911	+34.018%
2025-12-29	80.0000	80.0000	80.0000	80.0000	-3.556%	3	1,911	+36.113%
2025-12-26	83.2500	83.2500	82.9500	82.9500	+3.882%	3	1,908	+31.272%
2025-12-24	80.5400	80.5400	79.8500	79.8500	-2.025%	4	1,908	+36.368%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+7.307%	1	1,908	+33.607%
2025-12-22	75.9500	75.9500	75.9500	75.9500	+4.759%	1	1,908	+43.371%
2025-12-19	72.5000	72.5000	72.5000	72.5000	+9.236%	5	1,908	+50.193%
2025-12-17	66.3700	66.3700	66.3700	66.3700	-6.071%	2	1,913	+64.065%
2025-12-12	70.6600	70.6600	70.6600	70.6600	-3.298%	1	1,911	+54.104%
2025-12-11	73.0700	73.0700	73.0700	73.0700	-5.716%	1	1,910	+49.021%
2025-12-10	77.5000	77.5000	77.5000	77.5000	-1.399%	31	1,910	+40.503%
2025-12-09	78.6000	78.6000	78.6000	78.6000	+6.144%	31	1,910	+38.537%
2025-12-03	74.0500	74.0500	74.0500	74.0500	-1.856%	31	1,879	+47.049%
2025-12-02	75.4500	75.4500	75.4500	75.4500	+1.685%	31	1,910	+44.321%
2025-11-24	73.5000	75.0000	73.5000	74.2000	-4.258%	182	1,879	+46.752%
2025-11-21	74.5600	77.5000	74.5600	77.5000	+0.389%	100	2,059	+40.503%
2025-11-20	78.5000	78.5000	77.2000	77.2000	-5.276%	10	1,918	+41.049%
2025-11-19	81.5000	81.5000	81.5000	81.5000	+6.550%	1	1,918	+33.607%
2025-11-18	78.5000	78.5000	76.2000	76.4900	-5.158%	136	1,919	+42.358%
2025-11-17	79.4500	80.6500	79.0500	80.6500	+0.876%	131	2,005	+35.015%
2025-11-13	79.9500	79.9500	79.9500	79.9500	-0.125%	150	1,963	+36.198%
2025-11-07	80.0500	80.0500	80.0500	80.0500	-3.496%	150	2,114	+36.027%
2025-11-06	82.7500	82.9500	82.7500	82.9500	-13.368%	50	2,076	+31.272%
2025-11-05	95.7500	95.7500	95.7500	95.7500	+2.133%	2	2,109	+13.723%
2025-11-04	94.8000	94.8000	93.7500	93.7500	-8.981%	52	2,111	+16.149%
2025-11-03	103.0000	103.0000	103.0000	103.0000	+5.858%	2	2,111	+5.718%
2025-10-31	97.3000	97.3000	97.3000	97.3000	+1.354%	5	2,111	+11.912%
2025-10-28	96.0000	96.0000	96.0000	96.0000	+13.475%	1	2,116	+13.427%
2025-10-27	84.0000	84.6000	82.1500	84.6000	+7.021%	56	2,119	+28.712%
2025-10-24	78.8700	79.0500	78.8700	79.0500	+2.636%	2	2,119	+37.748%
2025-10-23	74.4800	77.0200	74.4800	77.0200	+4.789%	12	2,119	+41.379%
2025-10-22	73.3200	73.5000	73.3200	73.5000	-5.466%	2	2,129	+48.150%
2025-10-20	77.9400	78.1500	77.7500	77.7500	+0.843%	3	2,128	+40.051%
2025-10-16	77.1000	77.1000	77.1000	77.1000	+3.950%	1	2,129	+41.232%
2025-10-15	76.0000	76.0000	74.1700	74.1700	-10.271%	2	2,130	+46.811%
2025-10-08	82.6600	82.6600	82.6600	82.6600	+2.403%	5	2,132	+31.732%
2025-10-06	80.7400	80.7400	80.4200	80.7200	-3.271%	4	2,127	+34.898%
2025-10-02	84.0000	84.0000	83.4500	83.4500	+5.700%	2	2,127	+30.485%
2025-10-01	78.9500	78.9500	78.9500	78.9500	-2.591%	10	2,129	+37.923%
2025-09-30	80.7500	81.0500	80.7500	81.0500	+11.793%	12	2,129	+34.349%
2025-09-26	71.9600	72.5000	71.9600	72.5000	+1.683%	16	2,129	+50.193%
2025-09-25	71.3000	71.3000	71.3000	71.3000	+0.465%	3	2,141	+52.721%
2025-09-22	70.7000	70.9700	70.6500	70.9700	-0.183%	8	2,144	+53.431%
2025-09-19	71.1000	71.1000	71.1000	71.1000	+0.424%	1	2,144	+53.150%
2025-09-18	68.4500	70.8000	68.4500	70.8000	+7.192%	9	2,144	+53.799%
2025-09-17	65.8000	66.0500	65.8000	66.0500	-6.112%	2	2,153	+64.860%
2025-09-16	71.5000	71.7600	70.2000	70.3500	-2.872%	6	2,153	+54.783%
2025-09-15	72.1600	72.4300	72.1600	72.4300	+14.568%	2	2,155	+50.338%
2025-09-05	62.8000	63.2200	62.8000	63.2200	-5.146%	2	2,155	+72.240%
2025-09-03	67.5000	67.6400	66.6500	66.6500	+1.989%	4	2,156	+63.376%
2025-09-02	65.3500	65.3500	65.3500	65.3500	-14.575%	1	2,156	+66.626%
2025-08-27	76.5000	76.5000	76.5000	76.5000	-1.048%	1	2,156	+42.340%
2025-08-26	77.2400	77.3100	77.2300	77.3100	+0.403%	10	2,156	+40.849%
2025-08-25	73.0000	77.0000	73.0000	77.0000	+10.000%	2	2,156	+41.416%
2025-08-20	70.0000	70.0000	70.0000	70.0000	-3.886%	8	2,157	+55.557%
2025-08-19	72.8300	72.8300	72.8300	72.8300	-2.880%	8	2,157	+49.513%
2025-08-15	75.1000	75.1000	74.9900	74.9900	-3.301%	5	2,157	+45.206%
2025-07-31	78.3000	78.3000	77.5500	77.5500	+3.469%	2	2,157	+40.413%
2025-07-30	74.8900	74.9500	74.8900	74.9500	+3.194%	3	2,157	+45.284%
2025-07-29	72.6300	72.6300	72.6300	72.6300	+0.456%	3	2,160	+49.924%
2025-07-28	71.3300	72.3000	71.3300	72.3000	+2.845%	4	2,162	+50.609%
2025-07-24	70.3300	70.3300	70.3000	70.3000	+3.657%	51	2,166	+54.893%
2025-07-23	66.5000	67.8200	66.5000	67.8200	-3.114%	12	2,191	+60.557%
2025-07-21	70.0000	70.0000	70.0000	70.0000	-1.478%	1	2,203	+55.557%
2025-07-18	71.2900	71.3400	71.0500	71.0500	-0.351%	53	2,204	+53.258%
2025-07-17	71.3000	71.3000	71.3000	71.3000	+4.776%	1	2,229	+52.721%
2025-07-16	68.0500	68.0500	68.0500	68.0500	-2.786%	1	2,230	+60.015%
2025-07-15	69.0200	70.0000	69.0200	70.0000	+9.290%	101	2,231	+55.557%
2025-07-14	64.0500	64.0500	64.0500	64.0500	-0.466%	2	2,202	+70.008%
2025-07-11	65.1000	65.1000	64.3500	64.3500	+3.026%	3	2,202	+69.215%
2025-07-09	62.4600	62.4600	62.4600	62.4600	+13.316%	10	2,201	+74.336%
2025-07-01	55.1200	55.1200	55.1200	55.1200	-5.778%	1	2,233	+97.551%
2025-06-30	57.7000	58.5000	57.7000	58.5000	+3.632%	2	2,234	+86.137%
2025-06-27	56.5900	56.5900	56.4500	56.4500	+0.231%	10	2,233	+92.896%
2025-06-26	56.5000	56.6500	55.7000	56.3200	+1.477%	46	2,233	+93.342%
2025-06-25	53.4000	55.5000	53.4000	55.5000	+13.035%	12	2,253	+96.198%
2025-06-18	49.2000	49.3000	49.1000	49.1000	+1.342%	5	2,256	+121.772%
2025-06-17	48.4500	48.4500	48.4500	48.4500	-2.121%	1	2,256	+124.747%
2025-06-16	49.5000	49.5000	49.5000	49.5000	+4.541%	1	2,256	+119.980%
2025-06-11	47.3500	47.3500	47.3500	47.3500	-1.354%	1	2,257	+129.968%
2025-06-06	48.0000	48.0000	48.0000	48.0000	0.000%	2	2,257	+126.854%
2025-06-05	48.1200	48.1200	48.0000	48.0000	+2.019%	2	2,258	+126.854%
2025-06-04	46.5000	47.0500	46.5000	47.0500	+5.921%	2	2,257	+131.435%
2025-06-02	43.9000	44.4200	43.9000	44.4200	+5.762%	35	2,257	+145.137%
2025-05-30	42.0000	42.0000	42.0000	42.0000	-6.915%	2	2,267	+159.262%
2025-05-29	45.9500	45.9500	45.1000	45.1200	+4.059%	3	2,266	+141.334%
2025-05-28	43.6500	44.0000	43.2000	43.3600	+0.603%	16	2,267	+151.130%
2025-05-27	43.0300	43.1000	43.0300	43.1000	+2.790%	17	2,280	+152.645%
2025-05-22	41.6500	41.9300	41.6500	41.9300	-2.669%	2	2,290	+159.695%
2025-05-16	42.9000	43.2600	42.9000	43.0800	+2.037%	12	2,291	+152.762%
2025-05-15	41.9300	43.1000	41.9300	42.2200	-1.700%	3	2,292	+157.911%
2025-05-14	41.3700	43.0000	40.6500	42.9500	+9.288%	119	2,293	+153.527%
2025-05-13	36.0000	39.3300	36.0000	39.3000	+15.827%	28	2,364	+177.074%
2025-05-12	34.1200	34.1200	33.5000	33.9300	+13.478%	36	2,379	+220.925%
2025-05-09	29.9000	29.9000	29.9000	29.9000	-3.859%	50	2,408	+264.181%
2025-05-08	30.0600	31.2500	30.0600	31.1000	+11.191%	15	2,397	+250.129%
2025-05-07	27.8600	27.9700	27.8600	27.9700	-0.675%	3	2,391	+289.310%
2025-05-06	26.9600	28.1600	26.5000	28.1600	-1.435%	95	2,389	+286.683%
2025-05-05	28.0000	28.5700	28.0000	28.5700	+0.316%	3	2,473	+281.134%
2025-05-02	29.1000	29.1000	28.3300	28.4800	+3.002%	278	2,471	+282.338%
2025-05-01	27.7100	28.3100	27.2000	27.6500	+17.161%	98	2,473	+293.816%
2025-04-30	23.4100	23.6000	23.4100	23.6000	-4.143%	3	2,423	+361.398%
2025-04-29	24.7500	24.7500	24.6200	24.6200	+3.445%	4	2,422	+342.283%
2025-04-28	25.3300	25.3300	23.8000	23.8000	-8.462%	18	2,419	+357.521%
2025-04-25	24.8400	26.3500	24.8400	26.0000	+13.537%	98	2,411	+318.808%
2025-04-23	22.9000	22.9000	22.9000	22.9000	+13.648%	2	2,384	+375.502%
2025-04-22	20.0500	20.3100	20.0500	20.1500	+5.222%	8	2,382	+440.397%
2025-04-21	20.5000	20.5000	18.8600	19.1500	-11.751%	6	2,382	+468.616%
2025-04-17	21.6000	21.7600	21.6000	21.7000	-4.194%	4	2,378	+401.797%
2025-04-16	24.2800	24.2800	22.6500	22.6500	-20.303%	23	2,378	+380.751%
2025-04-15	28.4200	28.4200	28.4200	28.4200	+0.424%	1	2,385	+283.146%
2025-04-14	28.5600	28.6300	28.3000	28.3000	+1.652%	4	2,384	+284.770%
2025-04-11	27.0000	27.8400	27.0000	27.8400	+3.302%	10	2,383	+291.128%
2025-04-10	26.9500	26.9500	26.9500	26.9500	-10.673%	1	2,382	+304.045%
2025-04-09	22.5500	30.1700	22.5500	30.1700	+36.454%	23	2,381	+260.921%
2025-04-08	22.1100	22.1100	22.1100	22.1100	+7.591%	1	2,400	+392.492%
2025-04-07	16.4500	20.9100	16.4400	20.5500	+8.044%	182	2,400	+429.878%
2025-04-04	21.6500	21.6500	18.4500	19.0200	-17.448%	106	2,413	+472.503%
2025-04-03	23.9800	24.8000	23.0400	23.0400	-19.384%	64	2,406	+372.613%
2025-04-02	27.3700	28.5800	27.3500	28.5800	+2.991%	38	2,439	+281.001%
2025-04-01	26.2000	27.7500	26.2000	27.7500	+8.145%	3	2,440	+292.396%
2025-03-31	25.7100	25.7100	25.6600	25.6600	-10.530%	20	2,439	+324.357%
2025-03-28	28.0000	28.6800	28.0000	28.6800	-2.780%	4	2,439	+279.672%
2025-03-27	29.9000	29.9000	29.5000	29.5000	-4.839%	11	2,439	+269.119%
2025-03-26	31.8000	31.8700	31.0000	31.0000	-11.932%	25	2,439	+251.258%
2025-03-25	35.0000	35.2000	35.0000	35.2000	-2.816%	5	2,443	+209.347%
2025-03-24	36.1500	36.2200	36.1500	36.2200	+8.867%	2	2,446	+200.635%
2025-03-21	33.3200	33.3200	33.2700	33.2700	-3.229%	10	2,446	+227.292%
2025-03-20	34.6000	34.7500	34.3300	34.3800	-1.065%	116	2,442	+216.725%
2025-03-19	33.0200	34.8800	33.0200	34.7500	+0.871%	15	2,352	+213.353%
2025-03-18	32.9000	34.4500	32.9000	34.4500	-1.119%	7	2,350	+216.081%
2025-03-17	36.6000	36.7500	34.8400	34.8400	-6.845%	5	2,354	+212.543%
2025-03-14	36.4300	37.4000	36.4300	37.4000	+8.092%	24	2,350	+191.150%
2025-03-13	34.3500	34.6000	33.8400	34.6000	+3.438%	4	2,350	+214.711%
2025-03-12	33.3000	33.6500	32.7500	33.4500	+17.163%	219	2,350	+225.531%
2025-03-11	29.0000	29.0000	28.5500	28.5500	+0.175%	6	2,394	+281.401%
2025-03-10	30.2500	30.2500	28.5000	28.5000	-0.938%	201	2,396	+282.070%
2025-03-07	31.3700	31.5000	28.7700	28.7700	-6.469%	192	2,405	+278.485%
2025-03-06	32.1500	32.1500	30.7600	30.7600	-12.489%	17	2,354	+253.999%
2025-03-05	33.9500	35.1500	33.9500	35.1500	-2.225%	26	2,354	+209.787%
2025-03-04	32.0000	35.9500	30.6100	35.9500	+11.369%	95	2,341	+202.893%
2025-03-03	35.6000	36.0500	32.2800	32.2800	-13.966%	223	2,308	+237.330%
2025-02-28	35.0400	37.5200	35.0400	37.5200	+0.321%	30	2,355	+190.219%
2025-02-27	40.6000	40.6000	37.4000	37.4000	-17.639%	40	2,354	+191.150%
2025-02-26	45.4100	45.4100	45.4100	45.4100	+8.119%	10	2,365	+139.793%
2025-02-25	42.0000	42.0000	42.0000	42.0000	-10.828%	2	2,357	+159.262%
2025-02-24	47.1000	47.1000	47.1000	47.1000	-0.317%	1	2,357	+131.189%
2025-02-21	49.8000	49.8000	47.2000	47.2500	-8.430%	648	2,358	+130.455%
2025-02-19	51.6000	51.6000	51.6000	51.6000	+0.350%	20	2,442	+111.027%
2025-02-18	51.4200	51.4200	51.4200	51.4200	+2.328%	2	2,432	+111.766%
2025-02-14	49.7500	50.5000	49.7500	50.2500	+3.183%	8	2,435	+116.697%
2025-02-13	48.1200	48.7000	48.0000	48.7000	+2.419%	3	2,438	+123.593%
2025-02-11	47.5500	47.5500	47.5500	47.5500	+0.338%	3	2,438	+129.001%
2025-02-10	47.8400	47.8400	47.0700	47.3900	+5.781%	23	2,441	+129.774%
2025-02-07	44.8000	44.8000	44.8000	44.8000	+3.872%	2	2,454	+143.058%
2025-02-06	42.9300	43.2200	42.9300	43.1300	+7.825%	5	2,455	+152.469%
2025-02-05	40.0700	40.3500	39.4000	40.0000	+9.409%	742	2,455	+172.225%
2025-02-04	36.7500	36.9500	36.5000	36.5600	-0.706%	546	2,425	+197.839%
2025-02-03	34.9000	36.8500	34.5000	36.8200	-4.364%	34	2,268	+195.736%
2025-01-31	41.5800	43.6500	38.5000	38.5000	-5.079%	352	2,263	+182.831%
2025-01-30	40.0900	40.5600	37.8500	40.5600	+3.549%	14	2,112	+168.466%
2025-01-29	39.1700	39.1700	39.1700	39.1700	-7.180%	3	2,113	+177.993%
2025-01-28	37.9700	42.2000	36.2600	42.2000	+14.208%	38	2,116	+158.033%
2025-01-27	41.1500	41.3000	36.1200	36.9500	-32.952%	201	2,095	+194.696%
2025-01-24	57.7000	57.7000	55.1100	55.1100	+0.291%	64	2,081	+97.587%
2025-01-23	54.9500	54.9500	54.9500	54.9500	-2.519%	4	2,067	+98.162%
2025-01-22	56.3700	56.3700	56.3700	56.3700	+4.312%	10	2,067	+93.170%
2025-01-07	59.7500	59.7500	53.6800	54.0400	-12.698%	8	2,072	+101.499%
2025-01-06	62.0000	62.0000	61.9000	61.9000	+10.142%	11	2,082	+75.913%
2025-01-03	56.2000	56.2000	56.2000	56.2000	+11.730%	14	2,082	+93.754%
2025-01-02	49.0500	50.3000	49.0500	50.3000	+4.792%	21	2,089	+116.481%
2024-12-19	46.3000	48.0000	46.3000	48.0000	-3.030%	2	2,090	+126.854%
2024-12-18	49.5000	49.5000	49.5000	49.5000	+11.236%	2	2,090	+119.980%
2024-12-17	44.5800	44.5800	44.5000	44.5000	-13.103%	5	2,092	+144.697%
2024-12-12	50.1000	51.2100	50.1000	51.2100	-10.441%	20	2,097	+112.634%
2024-12-05	57.1800	57.1800	57.1800	57.1800	+12.781%	9	2,114	+90.434%
2024-11-29	50.7000	50.7000	50.7000	50.7000	+3.723%	4	2,105	+114.773%
2024-11-27	47.8000	48.8800	47.8000	48.8800	-4.810%	21	2,085	+122.770%
2024-11-26	51.3500	51.3500	51.3500	51.3500	-12.966%	1	2,085	+112.055%
2024-11-21	59.0000	59.0000	59.0000	59.0000	-0.506%	1	2,087	+84.559%
2024-11-20	57.9500	59.3000	57.9500	59.3000	-1.495%	6	2,087	+83.626%
2024-11-19	57.2600	60.2000	57.2600	60.2000	+8.332%	2	2,087	+80.880%
2024-11-18	54.9700	56.0000	54.2500	55.5700	-2.423%	14	2,088	+95.951%
2024-11-15	56.9500	56.9500	56.9500	56.9500	-4.526%	2	2,092	+91.203%
2024-11-14	61.3000	61.3000	59.6500	59.6500	-2.898%	2	2,092	+82.548%
2024-11-12	59.5000	61.4300	59.5000	61.4300	+2.503%	3	2,094	+77.259%
2024-11-08	59.8500	59.9300	59.8500	59.9300	-1.171%	26	2,097	+81.695%
2024-11-07	60.8200	60.8200	60.6300	60.6400	+2.780%	10	2,097	+79.568%
2024-11-06	59.4100	59.5900	59.0000	59.0000	+7.999%	17	2,105	+84.559%
2024-11-05	54.6300	54.6300	54.6300	54.6300	+5.260%	1	2,122	+99.323%
2024-11-01	52.6000	52.6000	51.8500	51.9000	+2.367%	268	2,122	+109.807%
2024-10-31	50.7000	50.7000	50.7000	50.7000	-12.586%	1	2,131	+114.773%
2024-10-25	58.0000	58.0000	58.0000	58.0000	+7.447%	2	2,132	+87.741%
2024-10-23	54.4000	54.4000	53.9800	53.9800	-5.958%	15	2,132	+101.723%
2024-10-21	57.0000	57.4500	57.0000	57.4000	+6.336%	12	2,147	+89.704%
2024-10-18	53.9800	53.9800	53.9800	53.9800	-0.972%	2	2,149	+101.723%
2024-10-17	54.4900	54.5100	54.4900	54.5100	+4.027%	2	2,149	+99.762%
2024-10-16	50.3000	52.4000	50.3000	52.4000	+9.167%	6	2,149	+107.805%
2024-10-15	50.2500	50.2500	47.1000	48.0000	-11.813%	6	2,152	+126.854%
2024-10-14	54.5000	55.1000	53.9700	54.4300	+5.854%	16	2,155	+100.055%
2024-10-10	51.5000	51.5000	51.4200	51.4200	+4.089%	31	2,150	+111.766%
2024-10-09	49.2000	49.4000	49.2000	49.4000	-1.200%	2	2,150	+120.425%
2024-10-08	47.6500	50.0000	47.6500	50.0000	+7.991%	4	2,151	+117.780%
2024-10-07	47.0000	47.8000	46.3000	46.3000	+6.608%	114	2,153	+135.184%
2024-10-04	42.9800	43.4500	42.9800	43.4300	+3.405%	18	2,176	+150.725%
2024-10-03	42.2200	42.2200	42.0000	42.0000	+7.088%	96	2,179	+159.262%
2024-10-02	37.2300	39.6000	37.2300	39.2200	+2.456%	23	2,187	+177.639%
2024-10-01	38.5400	39.0500	37.7200	38.2800	-4.705%	8	2,186	+184.457%
2024-09-30	40.0200	40.1700	40.0200	40.1700	-0.199%	3	2,184	+171.073%
2024-09-27	40.2500	40.2500	40.2500	40.2500	-7.044%	20	2,185	+170.534%
2024-09-26	45.3000	45.5100	42.9600	43.3000	+0.581%	81	2,185	+151.478%
2024-09-25	43.7000	43.8600	43.0500	43.0500	+4.694%	40	2,261	+152.938%
2024-09-24	41.0000	41.3000	40.4500	41.1200	+10.389%	17	2,278	+164.810%
2024-09-23	37.4800	37.5000	37.2500	37.2500	-4.118%	12	2,276	+192.322%
2024-09-20	38.8500	38.8500	38.8500	38.8500	-1.521%	2	2,275	+180.283%
2024-09-19	40.0000	40.1500	39.4000	39.4500	+4.920%	74	2,274	+176.020%
2024-09-18	37.9200	37.9200	37.6000	37.6000	-2.338%	83	2,276	+189.601%
2024-09-17	40.3000	40.3000	38.5000	38.5000	-2.655%	35	2,196	+182.831%
2024-09-16	38.8000	39.5500	38.8000	39.5500	-5.042%	3	2,170	+175.322%
2024-09-13	41.8500	41.8500	41.6500	41.6500	-1.630%	6	2,170	+161.441%
2024-09-12	40.5000	42.7000	40.4000	42.3400	+7.190%	36	2,167	+157.180%
2024-09-11	39.6000	39.6000	39.5000	39.5000	+20.061%	9	2,163	+175.671%
2024-09-09	32.9000	32.9000	32.9000	32.9000	+7.692%	1	2,158	+230.973%
2024-09-06	32.2000	32.2000	29.9500	30.5500	-7.564%	32	2,158	+256.432%
2024-09-05	34.4300	34.4300	33.0500	33.0500	+1.536%	69	2,164	+229.470%
2024-09-04	32.5000	34.9800	32.0000	32.5500	-4.461%	29	2,164	+234.531%
2024-09-03	38.0000	38.0000	34.0000	34.0700	-18.199%	47	2,163	+219.607%
2024-08-30	41.9700	43.1500	41.2500	41.6500	+1.709%	230	2,072	+161.441%
2024-08-29	42.9500	44.4500	40.9500	40.9500	-13.699%	169	2,072	+165.910%
2024-08-28	49.2500	49.2500	46.5000	47.4500	-4.238%	21	1,972	+129.484%
2024-08-27	48.8100	50.0000	47.9500	49.5500	+2.908%	223	1,953	+119.758%
2024-08-26	49.9500	49.9500	48.0000	48.1500	-3.700%	9	1,875	+126.147%
2024-08-23	48.2500	50.0000	48.2500	50.0000	+6.383%	68	1,874	+117.780%
2024-08-22	49.9500	49.9500	47.0000	47.0000	-5.051%	3	1,876	+131.681%
2024-08-21	50.0000	50.0000	49.5000	49.5000	-0.503%	27	1,875	+119.980%
2024-08-20	49.1000	50.0000	49.0300	49.7500	-0.837%	48	1,850	+118.874%
2024-08-19	46.3300	50.2100	46.3300	50.1700	+7.430%	15	1,843	+117.042%
2024-08-16	45.1000	46.7000	45.1000	46.7000	+4.195%	14	1,838	+133.169%
2024-08-15	41.3500	45.4000	41.3500	44.8200	+8.470%	218	1,841	+142.950%
2024-08-14	41.2500	41.3500	40.3200	41.3200	+6.687%	251	2,019	+163.529%
2024-08-13	37.2600	38.9700	37.2600	38.7300	+21.601%	22	1,946	+181.152%
2024-08-09	31.8500	31.8500	31.8500	31.8500	-2.000%	2	1,935	+241.884%
2024-08-08	30.3500	33.1300	30.3500	32.5000	+6.383%	19	1,935	+235.046%
2024-08-07	34.5400	34.5400	30.5500	30.5500	-11.552%	151	1,940	+256.432%
2024-08-06	35.4500	35.4500	34.5400	34.5400	+9.304%	110	2,006	+215.258%
2024-08-05	27.0500	33.1200	27.0500	31.6000	-9.714%	296	1,911	+244.589%
2024-08-02	36.0000	36.5000	33.0000	35.0000	-3.261%	177	1,907	+211.114%
2024-08-01	41.5000	42.8400	35.0000	36.1800	-12.184%	68	1,911	+200.967%
2024-07-31	38.5000	41.8500	38.5000	41.2000	+28.070%	44	1,902	+164.296%
2024-07-30	35.0500	35.0500	31.7500	32.1700	-16.005%	94	1,885	+238.483%
2024-07-26	40.1500	40.1500	38.0000	38.3000	-0.260%	30	1,923	+184.308%
2024-07-25	37.6000	39.6900	34.3500	38.4000	-1.538%	22	1,939	+183.568%
2024-07-24	43.2500	43.2500	39.0000	39.0000	-12.360%	155	1,940	+179.205%
2024-07-23	44.6500	45.0500	44.5000	44.5000	+2.064%	8	1,887	+144.697%
2024-07-22	42.8900	44.8900	42.8900	43.6000	+5.748%	31	1,892	+149.748%
2024-07-19	41.7000	41.8500	41.0000	41.2300	-2.275%	255	1,898	+164.104%
2024-07-18	43.7000	43.7000	40.8000	42.1900	+2.428%	55	1,785	+158.094%
2024-07-17	42.6500	42.6500	40.4000	41.1900	-11.609%	158	1,764	+164.360%
2024-07-16	46.6000	46.6000	46.6000	46.6000	-6.426%	2	1,633	+133.670%
2024-07-15	49.8500	49.8500	49.8000	49.8000	-0.856%	3	1,633	+118.655%
2024-07-12	49.6500	50.2300	49.6500	50.2300	+1.680%	10	1,635	+116.783%
2024-07-11	49.8500	49.9400	49.4000	49.4000	-7.836%	403	1,633	+120.425%
2024-07-10	53.0500	53.6000	53.0500	53.6000	+7.631%	400	1,759	+103.153%
2024-07-08	49.8000	49.8000	49.8000	49.8000	+3.427%	2	1,416	+118.655%
2024-07-05	48.3000	48.3000	48.1500	48.1500	+7.960%	4	1,418	+126.147%
2024-07-02	43.6000	44.6000	43.6000	44.6000	-0.889%	14	1,418	+144.148%
2024-07-01	43.0000	45.0000	42.9500	45.0000	-3.949%	3	1,429	+141.978%
2024-06-28	46.8500	46.8500	46.8500	46.8500	+1.848%	2	1,428	+132.423%
2024-06-27	46.2000	46.2000	46.0000	46.0000	-0.541%	6	1,427	+136.717%
2024-06-26	48.5000	49.2500	46.2500	46.2500	-1.950%	38	1,421	+135.438%
2024-06-25	45.5500	47.7000	45.5500	47.1700	+10.598%	7	1,403	+130.846%
2024-06-24	46.7000	46.7000	42.6500	42.6500	-12.423%	32	1,399	+155.311%
2024-06-21	48.9000	51.1000	47.7500	48.7000	-17.106%	39	1,390	+123.593%
2024-06-20	58.0000	59.6500	57.9500	58.7500	+6.624%	7	1,383	+85.345%
2024-06-18	55.9000	55.9000	55.1000	55.1000	+4.455%	54	1,435	+97.623%
2024-06-17	53.2000	53.2000	52.3000	52.7500	+2.308%	206	1,435	+106.427%
2024-06-14	50.1000	51.5600	50.1000	51.5600	+5.332%	34	1,533	+111.191%
2024-06-13	48.6200	49.1700	47.8400	48.9500	+6.413%	20	1,529	+122.451%
2024-06-12	45.1000	46.0000	45.1000	46.0000	+9.524%	5	1,540	+136.717%
2024-06-11	42.9000	43.0000	42.0000	42.0000	-3.448%	10	1,535	+159.262%
2024-06-10	41.0000	44.1000	40.4700	43.5000	0.000%	54	1,527	+150.322%