Dark

NVDA20261218C118
NVDA Dec 18 2026 118.00 Call (NVDA261218C00118000)
option OPRA

EOD

Sep 28, 2026

115.00+6.255%(+6.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	115.0000	115.0000	115.0000	115.0000	+6.255%	1	1,898	0.000%
2026-09-23	108.2300	108.2300	108.2300	108.2300	-4.238%	1	1,898	+6.255%
2026-09-22	113.0200	113.0200	113.0200	113.0200	+4.214%	2	1,898	+1.752%
2026-09-21	108.4500	108.4500	108.4500	108.4500	+13.584%	1	1,898	+6.040%
2026-09-15	95.4800	95.4800	95.4800	95.4800	-11.805%	2	1,898	+20.444%
2026-09-09	108.2600	108.2600	108.2600	108.2600	-4.676%	1	1,900	+6.226%
2026-09-04	117.5800	117.5800	113.5700	113.5700	+1.948%	4	1,901	+1.259%
2026-08-27	109.1800	111.4000	108.8000	111.4000	+12.879%	18	1,901	+3.232%
2026-08-21	98.6900	98.6900	98.6900	98.6900	-4.555%	1	1,914	+16.526%
2026-08-19	103.0100	103.4000	101.9400	103.4000	-0.270%	7	1,914	+11.219%
2026-08-18	104.4000	104.7000	103.5100	103.6800	-4.916%	71	1,912	+10.918%
2026-08-17	110.1200	111.2400	109.0400	109.0400	+0.138%	44	1,912	+5.466%
2026-08-14	109.0700	110.7100	108.8900	108.8900	+0.480%	43	1,912	+5.611%
2026-08-13	109.1600	109.5300	107.8500	108.3700	+0.631%	33	1,906	+6.118%
2026-08-12	105.3700	108.4900	105.3700	107.6900	+5.713%	66	1,908	+6.788%
2026-08-11	105.8900	105.9000	101.6400	101.8700	-1.451%	29	1,910	+12.889%
2026-08-10	108.0900	108.0900	102.1300	103.3700	-4.101%	7	1,915	+11.251%
2026-08-07	106.2700	107.7900	106.2500	107.7900	+3.198%	9	1,913	+6.689%
2026-08-06	106.5600	106.5700	102.0100	104.4500	-0.911%	50	1,915	+10.101%
2026-08-05	105.5800	105.6800	104.6300	105.4100	+16.733%	52	1,918	+9.098%
2026-07-20	92.2500	92.2500	89.6000	90.3000	-4.444%	4	1,922	+27.353%
2026-07-15	93.2700	94.5000	93.2700	94.5000	-1.275%	4	1,924	+21.693%
2026-07-14	95.7200	95.7200	95.7200	95.7200	+8.711%	10	1,925	+20.142%
2026-07-08	85.9500	88.0500	85.9500	88.0500	+4.635%	30	1,925	+30.608%
2026-07-07	83.4500	84.1500	83.4500	84.1500	-11.700%	10	1,915	+36.661%
2026-06-15	95.2800	95.3000	95.2800	95.3000	+5.842%	4	1,906	+20.672%
2026-06-10	92.3300	92.3300	89.7500	90.0400	-6.101%	3	1,906	+27.721%
2026-06-09	95.8900	95.8900	95.8900	95.8900	-5.153%	10	1,906	+19.929%
2026-05-22	101.1000	101.1500	101.1000	101.1000	-6.085%	204	1,906	+13.749%
2026-05-19	107.6500	107.6500	107.6500	107.6500	-10.493%	1	2,099	+6.828%
2026-05-14	120.2700	120.2700	120.2700	120.2700	+9.836%	1	2,100	-4.382%
2026-05-12	107.9100	109.5000	107.9100	109.5000	+15.873%	2	2,101	+5.023%
2026-05-06	94.5000	94.5000	94.5000	94.5000	-8.784%	5	2,101	+21.693%
2026-04-27	103.6000	103.6000	103.6000	103.6000	+19.838%	1	2,102	+11.004%
2026-04-16	86.4500	86.4500	86.4500	86.4500	+4.345%	200	2,102	+33.025%
2026-04-14	82.5000	82.8500	82.5000	82.8500	+15.712%	11	1,902	+38.805%
2026-04-08	71.6000	71.6000	71.6000	71.6000	+9.564%	3	1,902	+60.615%
2026-04-07	65.3500	65.3500	65.3500	65.3500	+6.174%	2	1,902	+75.976%
2026-03-31	61.5500	61.5500	61.5500	61.5500	-2.994%	4	1,903	+86.840%
2026-03-26	65.0800	65.0800	63.4500	63.4500	-3.936%	11	1,900	+81.245%
2026-03-24	66.0500	66.0500	66.0500	66.0500	-2.148%	4	1,899	+74.111%
2026-03-23	67.5000	67.5000	67.5000	67.5000	-6.897%	3	1,895	+70.370%
2026-03-17	72.5000	72.5000	72.5000	72.5000	-0.069%	4	1,895	+58.621%
2026-03-13	72.6000	72.6000	72.5500	72.5500	-1.091%	10	1,895	+58.511%
2026-03-12	73.3500	73.3500	73.3500	73.3500	-3.639%	1	1,890	+56.783%
2026-03-11	75.9500	76.1200	75.9500	76.1200	+4.776%	2	1,891	+51.077%
2026-02-27	72.6500	72.6500	72.6500	72.6500	-4.659%	1	1,889	+58.293%
2026-02-26	77.2800	77.2800	76.2000	76.2000	-13.014%	3	1,889	+50.919%
2026-02-25	87.6000	87.6000	87.6000	87.6000	+6.311%	1	1,889	+31.279%
2026-02-23	82.4000	82.4000	82.4000	82.4000	+2.871%	1	1,889	+39.563%
2026-02-20	80.1000	80.1000	80.1000	80.1000	+17.656%	2	1,889	+43.571%
2026-02-05	68.0800	68.0800	68.0800	68.0800	+3.465%	3	1,889	+68.919%
2026-02-04	65.8000	65.8000	65.8000	65.8000	-8.611%	10	1,889	+74.772%
2026-02-03	74.5000	74.5000	71.8000	72.0000	-8.861%	61	1,890	+59.722%
2026-02-02	79.0000	79.0000	79.0000	79.0000	-4.819%	2	1,941	+45.570%
2026-01-30	83.0000	83.0000	83.0000	83.0000	+4.010%	1	1,941	+38.554%
2026-01-29	79.8000	79.8000	79.8000	79.8000	-3.855%	6	1,941	+44.110%
2026-01-28	83.0000	83.0000	83.0000	83.0000	+8.995%	1	1,947	+38.554%
2026-01-21	76.1500	76.1500	76.1500	76.1500	+4.890%	41	1,948	+51.018%
2026-01-20	72.6000	72.6000	72.6000	72.6000	-3.803%	9	1,907	+58.402%
2026-01-12	75.4700	75.4700	75.4700	75.4700	-2.304%	1	1,907	+52.378%
2026-01-09	77.2500	77.2500	77.2500	77.2500	-0.194%	6	1,907	+48.867%
2026-01-08	77.0000	77.4000	77.0000	77.4000	-5.610%	13	1,910	+48.579%
2026-01-07	82.0000	82.0000	82.0000	82.0000	+2.372%	1	1,910	+40.244%
2026-01-05	80.1000	80.1000	80.1000	80.1000	-1.415%	1	1,911	+43.571%
2025-12-31	81.2500	81.2500	81.2500	81.2500	+1.563%	15	1,911	+41.538%
2025-12-29	80.0000	80.0000	80.0000	80.0000	-3.556%	3	1,911	+43.750%
2025-12-26	83.2500	83.2500	82.9500	82.9500	+3.882%	3	1,908	+38.638%
2025-12-24	80.5400	80.5400	79.8500	79.8500	-2.025%	4	1,908	+44.020%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+7.307%	1	1,908	+41.104%
2025-12-22	75.9500	75.9500	75.9500	75.9500	+4.759%	1	1,908	+51.415%
2025-12-19	72.5000	72.5000	72.5000	72.5000	+9.236%	5	1,908	+58.621%
2025-12-17	66.3700	66.3700	66.3700	66.3700	-6.071%	2	1,913	+73.271%
2025-12-12	70.6600	70.6600	70.6600	70.6600	-3.298%	1	1,911	+62.751%
2025-12-11	73.0700	73.0700	73.0700	73.0700	-5.716%	1	1,910	+57.383%
2025-12-10	77.5000	77.5000	77.5000	77.5000	-1.399%	31	1,910	+48.387%
2025-12-09	78.6000	78.6000	78.6000	78.6000	+6.144%	31	1,910	+46.310%
2025-12-03	74.0500	74.0500	74.0500	74.0500	-1.856%	31	1,879	+55.300%
2025-12-02	75.4500	75.4500	75.4500	75.4500	+1.685%	31	1,910	+52.419%
2025-11-24	73.5000	75.0000	73.5000	74.2000	-4.258%	182	1,879	+54.987%
2025-11-21	74.5600	77.5000	74.5600	77.5000	+0.389%	100	2,059	+48.387%
2025-11-20	78.5000	78.5000	77.2000	77.2000	-5.276%	10	1,918	+48.964%
2025-11-19	81.5000	81.5000	81.5000	81.5000	+6.550%	1	1,918	+41.104%
2025-11-18	78.5000	78.5000	76.2000	76.4900	-5.158%	136	1,919	+50.346%
2025-11-17	79.4500	80.6500	79.0500	80.6500	+0.876%	131	2,005	+42.591%
2025-11-13	79.9500	79.9500	79.9500	79.9500	-0.125%	150	1,963	+43.840%
2025-11-07	80.0500	80.0500	80.0500	80.0500	-3.496%	150	2,114	+43.660%
2025-11-06	82.7500	82.9500	82.7500	82.9500	-13.368%	50	2,076	+38.638%
2025-11-05	95.7500	95.7500	95.7500	95.7500	+2.133%	2	2,109	+20.104%
2025-11-04	94.8000	94.8000	93.7500	93.7500	-8.981%	52	2,111	+22.667%
2025-11-03	103.0000	103.0000	103.0000	103.0000	+5.858%	2	2,111	+11.650%
2025-10-31	97.3000	97.3000	97.3000	97.3000	+1.354%	5	2,111	+18.191%
2025-10-28	96.0000	96.0000	96.0000	96.0000	+13.475%	1	2,116	+19.792%
2025-10-27	84.0000	84.6000	82.1500	84.6000	+7.021%	56	2,119	+35.934%
2025-10-24	78.8700	79.0500	78.8700	79.0500	+2.636%	2	2,119	+45.478%
2025-10-23	74.4800	77.0200	74.4800	77.0200	+4.789%	12	2,119	+49.312%
2025-10-22	73.3200	73.5000	73.3200	73.5000	-5.466%	2	2,129	+56.463%
2025-10-20	77.9400	78.1500	77.7500	77.7500	+0.843%	3	2,128	+47.910%
2025-10-16	77.1000	77.1000	77.1000	77.1000	+3.950%	1	2,129	+49.157%
2025-10-15	76.0000	76.0000	74.1700	74.1700	-10.271%	2	2,130	+55.049%
2025-10-08	82.6600	82.6600	82.6600	82.6600	+2.403%	5	2,132	+39.124%
2025-10-06	80.7400	80.7400	80.4200	80.7200	-3.271%	4	2,127	+42.468%
2025-10-02	84.0000	84.0000	83.4500	83.4500	+5.700%	2	2,127	+37.807%
2025-10-01	78.9500	78.9500	78.9500	78.9500	-2.591%	10	2,129	+45.662%
2025-09-30	80.7500	81.0500	80.7500	81.0500	+11.793%	12	2,129	+41.888%
2025-09-26	71.9600	72.5000	71.9600	72.5000	+1.683%	16	2,129	+58.621%
2025-09-25	71.3000	71.3000	71.3000	71.3000	+0.465%	3	2,141	+61.290%
2025-09-22	70.7000	70.9700	70.6500	70.9700	-0.183%	8	2,144	+62.040%
2025-09-19	71.1000	71.1000	71.1000	71.1000	+0.424%	1	2,144	+61.744%
2025-09-18	68.4500	70.8000	68.4500	70.8000	+7.192%	9	2,144	+62.429%
2025-09-17	65.8000	66.0500	65.8000	66.0500	-6.112%	2	2,153	+74.111%
2025-09-16	71.5000	71.7600	70.2000	70.3500	-2.872%	6	2,153	+63.468%
2025-09-15	72.1600	72.4300	72.1600	72.4300	+14.568%	2	2,155	+58.774%
2025-09-05	62.8000	63.2200	62.8000	63.2200	-5.146%	2	2,155	+81.904%
2025-09-03	67.5000	67.6400	66.6500	66.6500	+1.989%	4	2,156	+72.543%
2025-09-02	65.3500	65.3500	65.3500	65.3500	-14.575%	1	2,156	+75.976%
2025-08-27	76.5000	76.5000	76.5000	76.5000	-1.048%	1	2,156	+50.327%
2025-08-26	77.2400	77.3100	77.2300	77.3100	+0.403%	10	2,156	+48.752%
2025-08-25	73.0000	77.0000	73.0000	77.0000	+10.000%	2	2,156	+49.351%
2025-08-20	70.0000	70.0000	70.0000	70.0000	-3.886%	8	2,157	+64.286%
2025-08-19	72.8300	72.8300	72.8300	72.8300	-2.880%	8	2,157	+57.902%
2025-08-15	75.1000	75.1000	74.9900	74.9900	-3.301%	5	2,157	+53.354%
2025-07-31	78.3000	78.3000	77.5500	77.5500	+3.469%	2	2,157	+48.291%
2025-07-30	74.8900	74.9500	74.8900	74.9500	+3.194%	3	2,157	+53.436%
2025-07-29	72.6300	72.6300	72.6300	72.6300	+0.456%	3	2,160	+58.337%
2025-07-28	71.3300	72.3000	71.3300	72.3000	+2.845%	4	2,162	+59.059%
2025-07-24	70.3300	70.3300	70.3000	70.3000	+3.657%	51	2,166	+63.585%
2025-07-23	66.5000	67.8200	66.5000	67.8200	-3.114%	12	2,191	+69.566%
2025-07-21	70.0000	70.0000	70.0000	70.0000	-1.478%	1	2,203	+64.286%
2025-07-18	71.2900	71.3400	71.0500	71.0500	-0.351%	53	2,204	+61.858%
2025-07-17	71.3000	71.3000	71.3000	71.3000	+4.776%	1	2,229	+61.290%
2025-07-16	68.0500	68.0500	68.0500	68.0500	-2.786%	1	2,230	+68.993%
2025-07-15	69.0200	70.0000	69.0200	70.0000	+9.290%	101	2,231	+64.286%
2025-07-14	64.0500	64.0500	64.0500	64.0500	-0.466%	2	2,202	+79.547%
2025-07-11	65.1000	65.1000	64.3500	64.3500	+3.026%	3	2,202	+78.710%
2025-07-09	62.4600	62.4600	62.4600	62.4600	+13.316%	10	2,201	+84.118%
2025-07-01	55.1200	55.1200	55.1200	55.1200	-5.778%	1	2,233	+108.636%
2025-06-30	57.7000	58.5000	57.7000	58.5000	+3.632%	2	2,234	+96.581%
2025-06-27	56.5900	56.5900	56.4500	56.4500	+0.231%	10	2,233	+103.720%
2025-06-26	56.5000	56.6500	55.7000	56.3200	+1.477%	46	2,233	+104.190%
2025-06-25	53.4000	55.5000	53.4000	55.5000	+13.035%	12	2,253	+107.207%
2025-06-18	49.2000	49.3000	49.1000	49.1000	+1.342%	5	2,256	+134.216%
2025-06-17	48.4500	48.4500	48.4500	48.4500	-2.121%	1	2,256	+137.358%
2025-06-16	49.5000	49.5000	49.5000	49.5000	+4.541%	1	2,256	+132.323%
2025-06-11	47.3500	47.3500	47.3500	47.3500	-1.354%	1	2,257	+142.872%
2025-06-06	48.0000	48.0000	48.0000	48.0000	0.000%	2	2,257	+139.583%
2025-06-05	48.1200	48.1200	48.0000	48.0000	+2.019%	2	2,258	+139.583%
2025-06-04	46.5000	47.0500	46.5000	47.0500	+5.921%	2	2,257	+144.421%
2025-06-02	43.9000	44.4200	43.9000	44.4200	+5.762%	35	2,257	+158.892%
2025-05-30	42.0000	42.0000	42.0000	42.0000	-6.915%	2	2,267	+173.810%
2025-05-29	45.9500	45.9500	45.1000	45.1200	+4.059%	3	2,266	+154.876%
2025-05-28	43.6500	44.0000	43.2000	43.3600	+0.603%	16	2,267	+165.221%
2025-05-27	43.0300	43.1000	43.0300	43.1000	+2.790%	17	2,280	+166.821%
2025-05-22	41.6500	41.9300	41.6500	41.9300	-2.669%	2	2,290	+174.267%
2025-05-16	42.9000	43.2600	42.9000	43.0800	+2.037%	12	2,291	+166.945%
2025-05-15	41.9300	43.1000	41.9300	42.2200	-1.700%	3	2,292	+172.383%
2025-05-14	41.3700	43.0000	40.6500	42.9500	+9.288%	119	2,293	+167.753%
2025-05-13	36.0000	39.3300	36.0000	39.3000	+15.827%	28	2,364	+192.621%
2025-05-12	34.1200	34.1200	33.5000	33.9300	+13.478%	36	2,379	+238.933%
2025-05-09	29.9000	29.9000	29.9000	29.9000	-3.859%	50	2,408	+284.615%
2025-05-08	30.0600	31.2500	30.0600	31.1000	+11.191%	15	2,397	+269.775%
2025-05-07	27.8600	27.9700	27.8600	27.9700	-0.675%	3	2,391	+311.155%
2025-05-06	26.9600	28.1600	26.5000	28.1600	-1.435%	95	2,389	+308.381%
2025-05-05	28.0000	28.5700	28.0000	28.5700	+0.316%	3	2,473	+302.520%
2025-05-02	29.1000	29.1000	28.3300	28.4800	+3.002%	278	2,471	+303.792%
2025-05-01	27.7100	28.3100	27.2000	27.6500	+17.161%	98	2,473	+315.913%
2025-04-30	23.4100	23.6000	23.4100	23.6000	-4.143%	3	2,423	+387.288%
2025-04-29	24.7500	24.7500	24.6200	24.6200	+3.445%	4	2,422	+367.100%
2025-04-28	25.3300	25.3300	23.8000	23.8000	-8.462%	18	2,419	+383.193%
2025-04-25	24.8400	26.3500	24.8400	26.0000	+13.537%	98	2,411	+342.308%
2025-04-23	22.9000	22.9000	22.9000	22.9000	+13.648%	2	2,384	+402.183%
2025-04-22	20.0500	20.3100	20.0500	20.1500	+5.222%	8	2,382	+470.720%
2025-04-21	20.5000	20.5000	18.8600	19.1500	-11.751%	6	2,382	+500.522%
2025-04-17	21.6000	21.7600	21.6000	21.7000	-4.194%	4	2,378	+429.954%
2025-04-16	24.2800	24.2800	22.6500	22.6500	-20.303%	23	2,378	+407.726%
2025-04-15	28.4200	28.4200	28.4200	28.4200	+0.424%	1	2,385	+304.645%
2025-04-14	28.5600	28.6300	28.3000	28.3000	+1.652%	4	2,384	+306.360%
2025-04-11	27.0000	27.8400	27.0000	27.8400	+3.302%	10	2,383	+313.075%
2025-04-10	26.9500	26.9500	26.9500	26.9500	-10.673%	1	2,382	+326.716%
2025-04-09	22.5500	30.1700	22.5500	30.1700	+36.454%	23	2,381	+281.173%
2025-04-08	22.1100	22.1100	22.1100	22.1100	+7.591%	1	2,400	+420.127%
2025-04-07	16.4500	20.9100	16.4400	20.5500	+8.044%	182	2,400	+459.611%
2025-04-04	21.6500	21.6500	18.4500	19.0200	-17.448%	106	2,413	+504.627%
2025-04-03	23.9800	24.8000	23.0400	23.0400	-19.384%	64	2,406	+399.132%
2025-04-02	27.3700	28.5800	27.3500	28.5800	+2.991%	38	2,439	+302.379%
2025-04-01	26.2000	27.7500	26.2000	27.7500	+8.145%	3	2,440	+314.414%
2025-03-31	25.7100	25.7100	25.6600	25.6600	-10.530%	20	2,439	+348.168%
2025-03-28	28.0000	28.6800	28.0000	28.6800	-2.780%	4	2,439	+300.976%
2025-03-27	29.9000	29.9000	29.5000	29.5000	-4.839%	11	2,439	+289.831%
2025-03-26	31.8000	31.8700	31.0000	31.0000	-11.932%	25	2,439	+270.968%
2025-03-25	35.0000	35.2000	35.0000	35.2000	-2.816%	5	2,443	+226.705%
2025-03-24	36.1500	36.2200	36.1500	36.2200	+8.867%	2	2,446	+217.504%
2025-03-21	33.3200	33.3200	33.2700	33.2700	-3.229%	10	2,446	+245.657%
2025-03-20	34.6000	34.7500	34.3300	34.3800	-1.065%	116	2,442	+234.497%
2025-03-19	33.0200	34.8800	33.0200	34.7500	+0.871%	15	2,352	+230.935%
2025-03-18	32.9000	34.4500	32.9000	34.4500	-1.119%	7	2,350	+233.817%
2025-03-17	36.6000	36.7500	34.8400	34.8400	-6.845%	5	2,354	+230.080%
2025-03-14	36.4300	37.4000	36.4300	37.4000	+8.092%	24	2,350	+207.487%
2025-03-13	34.3500	34.6000	33.8400	34.6000	+3.438%	4	2,350	+232.370%
2025-03-12	33.3000	33.6500	32.7500	33.4500	+17.163%	219	2,350	+243.797%
2025-03-11	29.0000	29.0000	28.5500	28.5500	+0.175%	6	2,394	+302.802%
2025-03-10	30.2500	30.2500	28.5000	28.5000	-0.938%	201	2,396	+303.509%
2025-03-07	31.3700	31.5000	28.7700	28.7700	-6.469%	192	2,405	+299.722%
2025-03-06	32.1500	32.1500	30.7600	30.7600	-12.489%	17	2,354	+273.862%
2025-03-05	33.9500	35.1500	33.9500	35.1500	-2.225%	26	2,354	+227.169%
2025-03-04	32.0000	35.9500	30.6100	35.9500	+11.369%	95	2,341	+219.889%
2025-03-03	35.6000	36.0500	32.2800	32.2800	-13.966%	223	2,308	+256.258%
2025-02-28	35.0400	37.5200	35.0400	37.5200	+0.321%	30	2,355	+206.503%
2025-02-27	40.6000	40.6000	37.4000	37.4000	-17.639%	40	2,354	+207.487%
2025-02-26	45.4100	45.4100	45.4100	45.4100	+8.119%	10	2,365	+153.248%
2025-02-25	42.0000	42.0000	42.0000	42.0000	-10.828%	2	2,357	+173.810%
2025-02-24	47.1000	47.1000	47.1000	47.1000	-0.317%	1	2,357	+144.161%
2025-02-21	49.8000	49.8000	47.2000	47.2500	-8.430%	648	2,358	+143.386%
2025-02-19	51.6000	51.6000	51.6000	51.6000	+0.350%	20	2,442	+122.868%
2025-02-18	51.4200	51.4200	51.4200	51.4200	+2.328%	2	2,432	+123.648%
2025-02-14	49.7500	50.5000	49.7500	50.2500	+3.183%	8	2,435	+128.856%
2025-02-13	48.1200	48.7000	48.0000	48.7000	+2.419%	3	2,438	+136.140%
2025-02-11	47.5500	47.5500	47.5500	47.5500	+0.338%	3	2,438	+141.851%
2025-02-10	47.8400	47.8400	47.0700	47.3900	+5.781%	23	2,441	+142.667%
2025-02-07	44.8000	44.8000	44.8000	44.8000	+3.872%	2	2,454	+156.696%
2025-02-06	42.9300	43.2200	42.9300	43.1300	+7.825%	5	2,455	+166.636%
2025-02-05	40.0700	40.3500	39.4000	40.0000	+9.409%	742	2,455	+187.500%
2025-02-04	36.7500	36.9500	36.5000	36.5600	-0.706%	546	2,425	+214.551%
2025-02-03	34.9000	36.8500	34.5000	36.8200	-4.364%	34	2,268	+212.330%
2025-01-31	41.5800	43.6500	38.5000	38.5000	-5.079%	352	2,263	+198.701%
2025-01-30	40.0900	40.5600	37.8500	40.5600	+3.549%	14	2,112	+183.531%
2025-01-29	39.1700	39.1700	39.1700	39.1700	-7.180%	3	2,113	+193.592%
2025-01-28	37.9700	42.2000	36.2600	42.2000	+14.208%	38	2,116	+172.512%
2025-01-27	41.1500	41.3000	36.1200	36.9500	-32.952%	201	2,095	+211.231%
2025-01-24	57.7000	57.7000	55.1100	55.1100	+0.291%	64	2,081	+108.674%
2025-01-23	54.9500	54.9500	54.9500	54.9500	-2.519%	4	2,067	+109.281%
2025-01-22	56.3700	56.3700	56.3700	56.3700	+4.312%	10	2,067	+104.009%
2025-01-07	59.7500	59.7500	53.6800	54.0400	-12.698%	8	2,072	+112.805%
2025-01-06	62.0000	62.0000	61.9000	61.9000	+10.142%	11	2,082	+85.784%
2025-01-03	56.2000	56.2000	56.2000	56.2000	+11.730%	14	2,082	+104.626%
2025-01-02	49.0500	50.3000	49.0500	50.3000	+4.792%	21	2,089	+128.628%
2024-12-19	46.3000	48.0000	46.3000	48.0000	-3.030%	2	2,090	+139.583%
2024-12-18	49.5000	49.5000	49.5000	49.5000	+11.236%	2	2,090	+132.323%
2024-12-17	44.5800	44.5800	44.5000	44.5000	-13.103%	5	2,092	+158.427%
2024-12-12	50.1000	51.2100	50.1000	51.2100	-10.441%	20	2,097	+124.566%
2024-12-05	57.1800	57.1800	57.1800	57.1800	+12.781%	9	2,114	+101.119%
2024-11-29	50.7000	50.7000	50.7000	50.7000	+3.723%	4	2,105	+126.824%
2024-11-27	47.8000	48.8800	47.8000	48.8800	-4.810%	21	2,085	+135.270%
2024-11-26	51.3500	51.3500	51.3500	51.3500	-12.966%	1	2,085	+123.953%
2024-11-21	59.0000	59.0000	59.0000	59.0000	-0.506%	1	2,087	+94.915%
2024-11-20	57.9500	59.3000	57.9500	59.3000	-1.495%	6	2,087	+93.929%
2024-11-19	57.2600	60.2000	57.2600	60.2000	+8.332%	2	2,087	+91.030%
2024-11-18	54.9700	56.0000	54.2500	55.5700	-2.423%	14	2,088	+106.946%
2024-11-15	56.9500	56.9500	56.9500	56.9500	-4.526%	2	2,092	+101.932%
2024-11-14	61.3000	61.3000	59.6500	59.6500	-2.898%	2	2,092	+92.791%
2024-11-12	59.5000	61.4300	59.5000	61.4300	+2.503%	3	2,094	+87.205%
2024-11-08	59.8500	59.9300	59.8500	59.9300	-1.171%	26	2,097	+91.891%
2024-11-07	60.8200	60.8200	60.6300	60.6400	+2.780%	10	2,097	+89.644%
2024-11-06	59.4100	59.5900	59.0000	59.0000	+7.999%	17	2,105	+94.915%
2024-11-05	54.6300	54.6300	54.6300	54.6300	+5.260%	1	2,122	+110.507%
2024-11-01	52.6000	52.6000	51.8500	51.9000	+2.367%	268	2,122	+121.580%
2024-10-31	50.7000	50.7000	50.7000	50.7000	-12.586%	1	2,131	+126.824%
2024-10-25	58.0000	58.0000	58.0000	58.0000	+7.447%	2	2,132	+98.276%
2024-10-23	54.4000	54.4000	53.9800	53.9800	-5.958%	15	2,132	+113.042%
2024-10-21	57.0000	57.4500	57.0000	57.4000	+6.336%	12	2,147	+100.348%
2024-10-18	53.9800	53.9800	53.9800	53.9800	-0.972%	2	2,149	+113.042%
2024-10-17	54.4900	54.5100	54.4900	54.5100	+4.027%	2	2,149	+110.970%
2024-10-16	50.3000	52.4000	50.3000	52.4000	+9.167%	6	2,149	+119.466%
2024-10-15	50.2500	50.2500	47.1000	48.0000	-11.813%	6	2,152	+139.583%
2024-10-14	54.5000	55.1000	53.9700	54.4300	+5.854%	16	2,155	+111.281%
2024-10-10	51.5000	51.5000	51.4200	51.4200	+4.089%	31	2,150	+123.648%
2024-10-09	49.2000	49.4000	49.2000	49.4000	-1.200%	2	2,150	+132.794%
2024-10-08	47.6500	50.0000	47.6500	50.0000	+7.991%	4	2,151	+130.000%
2024-10-07	47.0000	47.8000	46.3000	46.3000	+6.608%	114	2,153	+148.380%
2024-10-04	42.9800	43.4500	42.9800	43.4300	+3.405%	18	2,176	+164.794%
2024-10-03	42.2200	42.2200	42.0000	42.0000	+7.088%	96	2,179	+173.810%
2024-10-02	37.2300	39.6000	37.2300	39.2200	+2.456%	23	2,187	+193.218%
2024-10-01	38.5400	39.0500	37.7200	38.2800	-4.705%	8	2,186	+200.418%
2024-09-30	40.0200	40.1700	40.0200	40.1700	-0.199%	3	2,184	+186.283%
2024-09-27	40.2500	40.2500	40.2500	40.2500	-7.044%	20	2,185	+185.714%
2024-09-26	45.3000	45.5100	42.9600	43.3000	+0.581%	81	2,185	+165.589%
2024-09-25	43.7000	43.8600	43.0500	43.0500	+4.694%	40	2,261	+167.131%
2024-09-24	41.0000	41.3000	40.4500	41.1200	+10.389%	17	2,278	+179.669%
2024-09-23	37.4800	37.5000	37.2500	37.2500	-4.118%	12	2,276	+208.725%
2024-09-20	38.8500	38.8500	38.8500	38.8500	-1.521%	2	2,275	+196.010%
2024-09-19	40.0000	40.1500	39.4000	39.4500	+4.920%	74	2,274	+191.508%
2024-09-18	37.9200	37.9200	37.6000	37.6000	-2.338%	83	2,276	+205.851%
2024-09-17	40.3000	40.3000	38.5000	38.5000	-2.655%	35	2,196	+198.701%
2024-09-16	38.8000	39.5500	38.8000	39.5500	-5.042%	3	2,170	+190.771%
2024-09-13	41.8500	41.8500	41.6500	41.6500	-1.630%	6	2,170	+176.110%
2024-09-12	40.5000	42.7000	40.4000	42.3400	+7.190%	36	2,167	+171.611%
2024-09-11	39.6000	39.6000	39.5000	39.5000	+20.061%	9	2,163	+191.139%
2024-09-09	32.9000	32.9000	32.9000	32.9000	+7.692%	1	2,158	+249.544%
2024-09-06	32.2000	32.2000	29.9500	30.5500	-7.564%	32	2,158	+276.432%
2024-09-05	34.4300	34.4300	33.0500	33.0500	+1.536%	69	2,164	+247.958%
2024-09-04	32.5000	34.9800	32.0000	32.5500	-4.461%	29	2,164	+253.303%
2024-09-03	38.0000	38.0000	34.0000	34.0700	-18.199%	47	2,163	+237.540%
2024-08-30	41.9700	43.1500	41.2500	41.6500	+1.709%	230	2,072	+176.110%
2024-08-29	42.9500	44.4500	40.9500	40.9500	-13.699%	169	2,072	+180.830%
2024-08-28	49.2500	49.2500	46.5000	47.4500	-4.238%	21	1,972	+142.360%
2024-08-27	48.8100	50.0000	47.9500	49.5500	+2.908%	223	1,953	+132.089%
2024-08-26	49.9500	49.9500	48.0000	48.1500	-3.700%	9	1,875	+138.837%
2024-08-23	48.2500	50.0000	48.2500	50.0000	+6.383%	68	1,874	+130.000%
2024-08-22	49.9500	49.9500	47.0000	47.0000	-5.051%	3	1,876	+144.681%
2024-08-21	50.0000	50.0000	49.5000	49.5000	-0.503%	27	1,875	+132.323%
2024-08-20	49.1000	50.0000	49.0300	49.7500	-0.837%	48	1,850	+131.156%
2024-08-19	46.3300	50.2100	46.3300	50.1700	+7.430%	15	1,843	+129.221%
2024-08-16	45.1000	46.7000	45.1000	46.7000	+4.195%	14	1,838	+146.253%
2024-08-15	41.3500	45.4000	41.3500	44.8200	+8.470%	218	1,841	+156.582%
2024-08-14	41.2500	41.3500	40.3200	41.3200	+6.687%	251	2,019	+178.316%
2024-08-13	37.2600	38.9700	37.2600	38.7300	+21.601%	22	1,946	+196.927%
2024-08-09	31.8500	31.8500	31.8500	31.8500	-2.000%	2	1,935	+261.068%
2024-08-08	30.3500	33.1300	30.3500	32.5000	+6.383%	19	1,935	+253.846%
2024-08-07	34.5400	34.5400	30.5500	30.5500	-11.552%	151	1,940	+276.432%
2024-08-06	35.4500	35.4500	34.5400	34.5400	+9.304%	110	2,006	+232.947%
2024-08-05	27.0500	33.1200	27.0500	31.6000	-9.714%	296	1,911	+263.924%
2024-08-02	36.0000	36.5000	33.0000	35.0000	-3.261%	177	1,907	+228.571%
2024-08-01	41.5000	42.8400	35.0000	36.1800	-12.184%	68	1,911	+217.855%
2024-07-31	38.5000	41.8500	38.5000	41.2000	+28.070%	44	1,902	+179.126%
2024-07-30	35.0500	35.0500	31.7500	32.1700	-16.005%	94	1,885	+257.476%
2024-07-26	40.1500	40.1500	38.0000	38.3000	-0.260%	30	1,923	+200.261%
2024-07-25	37.6000	39.6900	34.3500	38.4000	-1.538%	22	1,939	+199.479%
2024-07-24	43.2500	43.2500	39.0000	39.0000	-12.360%	155	1,940	+194.872%
2024-07-23	44.6500	45.0500	44.5000	44.5000	+2.064%	8	1,887	+158.427%
2024-07-22	42.8900	44.8900	42.8900	43.6000	+5.748%	31	1,892	+163.761%
2024-07-19	41.7000	41.8500	41.0000	41.2300	-2.275%	255	1,898	+178.923%
2024-07-18	43.7000	43.7000	40.8000	42.1900	+2.428%	55	1,785	+172.576%
2024-07-17	42.6500	42.6500	40.4000	41.1900	-11.609%	158	1,764	+179.194%
2024-07-16	46.6000	46.6000	46.6000	46.6000	-6.426%	2	1,633	+146.781%
2024-07-15	49.8500	49.8500	49.8000	49.8000	-0.856%	3	1,633	+130.924%
2024-07-12	49.6500	50.2300	49.6500	50.2300	+1.680%	10	1,635	+128.947%
2024-07-11	49.8500	49.9400	49.4000	49.4000	-7.836%	403	1,633	+132.794%
2024-07-10	53.0500	53.6000	53.0500	53.6000	+7.631%	400	1,759	+114.552%
2024-07-08	49.8000	49.8000	49.8000	49.8000	+3.427%	2	1,416	+130.924%
2024-07-05	48.3000	48.3000	48.1500	48.1500	+7.960%	4	1,418	+138.837%
2024-07-02	43.6000	44.6000	43.6000	44.6000	-0.889%	14	1,418	+157.848%
2024-07-01	43.0000	45.0000	42.9500	45.0000	-3.949%	3	1,429	+155.556%
2024-06-28	46.8500	46.8500	46.8500	46.8500	+1.848%	2	1,428	+145.464%
2024-06-27	46.2000	46.2000	46.0000	46.0000	-0.541%	6	1,427	+150.000%
2024-06-26	48.5000	49.2500	46.2500	46.2500	-1.950%	38	1,421	+148.649%
2024-06-25	45.5500	47.7000	45.5500	47.1700	+10.598%	7	1,403	+143.799%
2024-06-24	46.7000	46.7000	42.6500	42.6500	-12.423%	32	1,399	+169.637%
2024-06-21	48.9000	51.1000	47.7500	48.7000	-17.106%	39	1,390	+136.140%
2024-06-20	58.0000	59.6500	57.9500	58.7500	+6.624%	7	1,383	+95.745%
2024-06-18	55.9000	55.9000	55.1000	55.1000	+4.455%	54	1,435	+108.711%
2024-06-17	53.2000	53.2000	52.3000	52.7500	+2.308%	206	1,435	+118.009%
2024-06-14	50.1000	51.5600	50.1000	51.5600	+5.332%	34	1,533	+123.041%
2024-06-13	48.6200	49.1700	47.8400	48.9500	+6.413%	20	1,529	+134.934%
2024-06-12	45.1000	46.0000	45.1000	46.0000	+9.524%	5	1,540	+150.000%
2024-06-11	42.9000	43.0000	42.0000	42.0000	-3.448%	10	1,535	+173.810%
2024-06-10	41.0000	44.1000	40.4700	43.5000	0.000%	54	1,527	+164.368%