Dark

NVDA20261218C117
NVDA Dec 18 2026 117.00 Call (NVDA261218C00117000)
option OPRA

EOD

Aug 14, 2026

110.00-0.136%(-0.15)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	111.5900	111.5900	109.9600	110.0000	-0.136%	36	1,912	0.000%
2026-08-13	110.5300	110.5300	108.2100	110.1500	+1.259%	68	1,915	-0.136%
2026-08-12	108.9600	108.9700	107.8700	108.7800	+5.152%	42	1,920	+1.122%
2026-08-10	108.6000	108.6000	103.1700	103.4500	-3.794%	8	1,920	+6.332%
2026-08-07	107.2600	108.0200	106.3500	107.5300	+2.108%	18	1,922	+2.297%
2026-08-06	107.4300	107.4400	103.7200	105.3100	+16.687%	34	1,927	+4.454%
2026-08-03	90.2500	90.2500	90.2500	90.2500	+12.855%	5	1,927	+21.884%
2026-07-30	79.9700	79.9700	79.9700	79.9700	-14.980%	1	1,927	+37.552%
2026-07-27	94.0600	94.0600	94.0600	94.0600	-1.280%	1	1,927	+16.947%
2026-07-23	95.2800	95.2800	95.2800	95.2800	+3.486%	1	1,927	+15.449%
2026-07-22	92.0700	92.0700	92.0700	92.0700	+0.678%	1	1,927	+19.474%
2026-07-20	91.2500	91.4500	90.1400	91.4500	+0.384%	5	1,927	+20.284%
2026-07-17	91.4500	91.4500	91.1000	91.1000	-3.771%	2	1,928	+20.746%
2026-07-16	94.6700	94.6700	94.6700	94.6700	+16.302%	1	1,926	+16.193%
2026-06-25	81.3500	81.4000	81.3500	81.4000	-11.522%	2	1,926	+35.135%
2026-06-12	92.0000	92.0000	92.0000	92.0000	+5.143%	380	1,641	+19.565%
2026-06-11	87.5000	87.5000	87.5000	87.5000	-7.407%	380	1,641	+25.714%
2026-06-09	94.5000	94.5000	94.5000	94.5000	-4.061%	380	1,709	+16.402%
2026-06-05	98.5000	98.5000	98.5000	98.5000	-13.763%	200	1,329	+11.675%
2026-06-02	114.2000	114.2200	114.2000	114.2200	+13.652%	31	1,429	-3.695%
2026-05-28	100.5000	100.5000	100.5000	100.5000	+2.030%	200	1,437	+9.453%
2026-05-27	98.5000	98.5000	98.5000	98.5000	-2.668%	200	1,411	+11.675%
2026-05-26	101.2000	101.2000	101.2000	101.2000	-4.393%	200	1,411	+8.696%
2026-05-22	105.1500	106.1000	105.1500	105.8500	-9.491%	4	1,211	+3.921%
2026-05-14	116.5000	117.1000	116.5000	116.9500	+9.957%	3	1,212	-5.943%
2026-05-12	106.3600	106.3600	106.3600	106.3600	+0.672%	1	1,213	+3.422%
2026-05-11	105.6500	105.6500	105.6500	105.6500	+0.773%	1	1,213	+4.117%
2026-05-08	104.8400	104.8400	104.8400	104.8400	+20.617%	1	1,215	+4.922%
2026-05-04	84.2900	86.9200	84.2700	86.9200	-1.841%	5	1,215	+26.553%
2026-04-30	88.5500	88.5500	88.5500	88.5500	+0.625%	1	1,215	+24.224%
2026-04-16	88.0000	88.0000	88.0000	88.0000	+2.804%	1	1,215	+25.000%
2026-04-15	85.6000	85.6000	85.6000	85.6000	+1.242%	200	1,215	+28.505%
2026-04-14	84.5500	84.5500	84.5500	84.5500	+9.877%	1	1,215	+30.101%
2026-04-13	76.9500	76.9500	76.9500	76.9500	-1.975%	6	1,215	+42.950%
2026-04-10	77.3500	78.5000	77.3500	78.5000	+7.387%	2	1,215	+40.127%
2026-04-09	73.1000	73.1000	73.1000	73.1000	+7.817%	2	1,216	+50.479%
2026-04-06	67.8000	67.8000	67.7600	67.8000	+1.421%	11	1,218	+62.242%
2026-04-02	66.8500	66.8500	66.8500	66.8500	-0.224%	1	1,212	+64.547%
2026-04-01	67.0000	67.0000	67.0000	67.0000	+8.590%	1	1,212	+64.179%
2026-03-31	62.1000	62.1000	61.7000	61.7000	+0.735%	2	1,213	+78.282%
2026-03-27	61.2500	61.2500	61.2500	61.2500	-4.222%	1	1,213	+79.592%
2026-03-26	63.9500	63.9500	63.9500	63.9500	-6.588%	1	1,212	+72.009%
2026-03-23	68.4600	68.4600	68.4600	68.4600	+4.439%	1	1,211	+60.678%
2026-03-20	65.5500	65.5500	65.5500	65.5500	-14.044%	8	1,210	+67.811%
2026-03-11	76.2600	76.2600	76.2600	76.2600	+1.383%	1	1,202	+44.243%
2026-03-02	75.2200	75.2200	75.2200	75.2200	-15.006%	3	1,202	+46.238%
2026-02-25	88.5000	88.5000	88.5000	88.5000	+14.356%	1	1,205	+24.294%
2026-02-17	78.1500	78.1500	77.3900	77.3900	+7.636%	2	1,205	+42.137%
2026-02-03	73.0000	73.0000	71.9000	71.9000	-14.659%	2	1,206	+52.990%
2026-01-30	84.2500	84.2500	84.2500	84.2500	+2.744%	1	1,208	+30.564%
2026-01-27	82.0000	82.0000	82.0000	82.0000	+6.729%	1	1,208	+34.146%
2026-01-13	76.8300	76.8300	76.8300	76.8300	-1.626%	1	1,209	+43.173%
2026-01-09	77.4000	78.1000	77.4000	78.1000	-6.017%	2	1,209	+40.845%
2026-01-07	83.1000	83.1000	83.1000	83.1000	-0.859%	1	1,211	+32.371%
2025-12-26	84.0000	84.0000	83.8200	83.8200	+3.036%	11	1,212	+31.234%
2025-12-24	81.3500	81.3500	81.3500	81.3500	+5.828%	1	1,206	+35.218%
2025-12-22	76.8700	76.8700	76.8700	76.8700	+4.514%	1	1,206	+43.099%
2025-12-11	73.5500	73.5500	73.5500	73.5500	-7.016%	1	1,206	+49.558%
2025-12-09	79.1000	79.1000	79.1000	79.1000	+12.199%	1	1,206	+39.064%
2025-11-25	70.5000	70.5000	70.5000	70.5000	-8.501%	3	1,206	+56.028%
2025-11-21	77.3600	77.3600	77.0500	77.0500	-2.407%	12	1,209	+42.764%
2025-11-19	78.9500	78.9500	78.9500	78.9500	-4.788%	1	1,203	+39.329%
2025-11-17	82.9200	82.9200	82.9200	82.9200	-2.355%	31	1,202	+32.658%
2025-11-14	84.9200	84.9200	84.9200	84.9200	-10.507%	1	1,171	+29.534%
2025-11-04	95.5700	95.5700	94.8900	94.8900	-2.527%	47	1,172	+15.924%
2025-10-30	97.3500	97.3500	97.3500	97.3500	-7.286%	1	1,196	+12.994%
2025-10-29	105.0000	105.0000	105.0000	105.0000	+9.000%	1	1,196	+4.762%
2025-10-28	96.3300	96.3300	96.3300	96.3300	+13.050%	1	1,196	+14.191%
2025-10-27	84.9600	85.2100	84.9600	85.2100	+6.726%	2	1,196	+29.093%
2025-10-24	79.6400	79.8400	79.6400	79.8400	+2.940%	2	1,196	+37.776%
2025-10-23	77.6400	77.9500	77.5600	77.5600	+4.374%	5	1,196	+41.826%
2025-10-22	74.0000	74.3100	74.0000	74.3100	-5.698%	2	1,196	+48.029%
2025-10-20	78.5100	78.8000	78.5100	78.8000	+3.141%	2	1,196	+39.594%
2025-10-16	76.4000	76.4000	76.4000	76.4000	-0.261%	10	1,196	+43.979%
2025-10-15	76.3500	76.6000	76.3500	76.6000	-1.416%	2	1,196	+43.603%
2025-10-14	77.9000	77.9000	77.7000	77.7000	-12.844%	2	1,196	+41.570%
2025-10-09	89.1500	89.1500	89.1500	89.1500	+7.087%	2	1,196	+23.388%
2025-10-08	83.2500	83.2500	83.2500	83.2500	+3.032%	2	1,195	+32.132%
2025-10-07	80.8000	80.8000	80.8000	80.8000	-0.737%	1	1,195	+36.139%
2025-10-06	81.4100	81.5000	81.1900	81.4000	-1.584%	4	1,195	+35.135%
2025-10-03	82.7100	82.7100	82.7100	82.7100	-2.176%	1	1,195	+32.995%
2025-10-02	84.5500	84.5500	84.5500	84.5500	+15.348%	1	1,196	+30.101%
2025-09-26	72.5800	73.3000	72.5500	73.3000	+1.947%	4	1,196	+50.068%
2025-09-25	71.9000	71.9000	71.9000	71.9000	+0.419%	1	1,197	+52.990%
2025-09-22	71.5600	71.7900	71.4200	71.6000	-0.900%	10	1,197	+53.631%
2025-09-16	72.3500	72.3500	72.2500	72.2500	-0.755%	2	1,197	+52.249%
2025-09-15	72.9100	73.0100	72.6000	72.8000	+11.520%	4	1,197	+51.099%
2025-09-09	65.2800	65.2800	65.2800	65.2800	-3.575%	3	1,198	+68.505%
2025-09-03	67.2300	67.7000	67.2300	67.7000	-4.012%	4	1,198	+62.482%
2025-08-29	70.5300	70.5300	70.5300	70.5300	-9.981%	2	1,201	+55.962%
2025-08-26	77.6700	78.3500	77.6700	78.3500	+0.875%	9	1,201	+40.396%
2025-08-25	78.0800	78.0800	77.6700	77.6700	+8.402%	2	1,203	+41.625%
2025-08-21	71.6500	71.6500	71.6500	71.6500	+5.569%	5	1,205	+53.524%
2025-08-20	67.8700	67.8700	67.8700	67.8700	-2.373%	2	1,210	+62.075%
2025-08-01	69.5200	69.5200	69.5200	69.5200	-4.767%	10	1,211	+58.228%
2025-07-29	75.0500	75.0500	73.0000	73.0000	+3.767%	9	1,211	+50.685%
2025-07-18	70.3500	70.3500	70.3500	70.3500	-2.019%	2	1,212	+56.361%
2025-07-17	71.8000	71.8000	71.8000	71.8000	+2.924%	1	1,214	+53.203%
2025-07-15	69.7600	69.7600	69.7600	69.7600	+4.306%	100	1,215	+57.683%
2025-07-11	66.8800	66.8800	66.8800	66.8800	+4.910%	2	1,245	+64.474%
2025-07-10	63.7500	63.7500	63.7500	63.7500	+1.918%	10	1,247	+72.549%
2025-07-09	63.4000	63.4000	62.4000	62.5500	+12.197%	123	1,237	+75.859%
2025-07-01	55.7500	55.7500	55.7500	55.7500	-4.993%	1	1,212	+97.309%
2025-06-27	58.6800	58.6800	58.6800	58.6800	+1.875%	1	1,211	+87.457%
2025-06-26	57.6000	57.6000	57.6000	57.6000	+2.765%	1	1,211	+90.972%
2025-06-25	54.7000	56.0500	54.7000	56.0500	+11.653%	36	1,212	+96.253%
2025-06-24	50.2000	50.2000	50.2000	50.2000	+0.400%	1	1,218	+119.124%
2025-06-18	49.0500	50.0000	49.0500	50.0000	+6.383%	3	1,221	+120.000%
2025-06-03	47.0000	47.0000	47.0000	47.0000	+11.374%	1	1,221	+134.043%
2025-05-30	43.4000	43.4000	42.2000	42.2000	-7.961%	320	1,222	+160.664%
2025-05-29	48.0400	48.0500	45.5500	45.8500	+5.645%	176	1,292	+139.913%
2025-05-28	44.0000	44.0000	43.4000	43.4000	-0.344%	81	1,464	+153.456%
2025-05-27	43.3700	43.5500	43.3700	43.5500	+5.066%	26	1,545	+152.583%
2025-05-23	41.4500	41.4500	41.4500	41.4500	-1.427%	10	1,570	+165.380%
2025-05-21	42.0500	42.0500	42.0500	42.0500	-1.752%	2	1,570	+161.593%
2025-05-20	42.5400	42.8000	42.5400	42.8000	-1.609%	5	1,572	+157.009%
2025-05-16	43.5000	43.5000	43.5000	43.5000	+1.163%	8	1,576	+152.874%
2025-05-14	41.6000	43.3600	41.5200	43.0000	+7.796%	101	1,580	+155.814%
2025-05-13	39.1200	39.8900	39.1200	39.8900	+16.979%	17	1,635	+175.758%
2025-05-12	34.1000	34.1000	33.4500	34.1000	+11.256%	8	1,651	+222.581%
2025-05-09	31.2500	31.3700	30.4900	30.6500	-2.544%	16	1,657	+258.891%
2025-05-08	30.7000	31.6500	30.5500	31.4500	+2.110%	8	1,652	+249.762%
2025-05-07	30.8000	30.8000	30.8000	30.8000	+9.492%	5	1,650	+257.143%
2025-05-06	28.1300	28.1300	28.1300	28.1300	-1.986%	2	1,650	+291.042%
2025-05-05	28.5500	28.7000	28.5500	28.7000	-1.034%	5	1,650	+283.275%
2025-05-02	29.3500	29.3500	29.0000	29.0000	+2.113%	32	1,648	+279.310%
2025-05-01	28.4000	28.4000	28.4000	28.4000	+15.918%	2	1,647	+287.324%
2025-04-30	24.5200	24.5200	24.5000	24.5000	-4.483%	2	1,645	+348.980%
2025-04-29	25.1500	25.6500	25.1500	25.6500	+2.395%	180	1,645	+328.850%
2025-04-28	25.3100	25.3100	25.0500	25.0500	-5.114%	91	1,465	+339.122%
2025-04-25	24.0900	26.4000	24.0900	26.4000	+10.645%	32	1,465	+316.667%
2025-04-24	23.9500	23.9500	23.8500	23.8600	+4.238%	4	1,464	+361.023%
2025-04-23	22.8900	22.8900	22.8900	22.8900	+17.445%	1	1,465	+380.559%
2025-04-21	19.4900	19.4900	19.4900	19.4900	-12.991%	1	1,465	+464.392%
2025-04-17	21.9500	22.4000	21.9500	22.4000	-0.533%	2	1,466	+391.071%
2025-04-16	25.2500	25.2700	22.5200	22.5200	-20.480%	21	1,466	+388.455%
2025-04-14	30.2000	30.2000	28.1300	28.3200	+1.143%	7	1,465	+288.418%
2025-04-11	27.4200	28.0000	27.4200	28.0000	-2.269%	6	1,465	+292.857%
2025-04-09	27.0000	28.6500	26.3500	28.6500	+14.600%	4	1,466	+283.944%
2025-04-08	25.0000	25.0000	25.0000	25.0000	+18.483%	1	1,466	+340.000%
2025-04-07	19.2000	21.1000	19.2000	21.1000	+7.653%	4	1,466	+421.327%
2025-04-04	21.4000	21.4000	18.9500	19.6000	-18.503%	34	1,465	+461.224%
2025-04-03	25.0500	25.0500	24.0300	24.0500	-10.926%	8	1,476	+357.380%
2025-04-01	27.0000	27.0000	27.0000	27.0000	-0.442%	4	1,475	+307.407%
2025-03-31	25.4500	27.1200	25.1000	27.1200	-10.347%	35	1,475	+305.605%
2025-03-28	29.9500	30.2500	29.9500	30.2500	+0.833%	10	1,457	+263.636%
2025-03-27	29.3500	30.5000	29.3500	30.0000	-3.226%	11	1,460	+266.667%
2025-03-26	32.1500	32.1500	31.0000	31.0000	-12.921%	8	1,459	+254.839%
2025-03-25	35.0500	35.6000	35.0500	35.6000	-2.599%	8	1,456	+208.989%
2025-03-24	35.7500	36.5500	35.0000	36.5500	+9.760%	22	1,456	+200.958%
2025-03-21	33.1000	33.3000	33.1000	33.3000	-4.228%	4	1,455	+230.330%
2025-03-20	34.7000	35.3500	34.7000	34.7700	-1.641%	118	1,453	+216.365%
2025-03-19	34.4000	35.3500	33.3000	35.3500	+3.818%	73	1,335	+211.174%
2025-03-18	33.9000	34.0500	33.5500	34.0500	-6.814%	3	1,332	+223.054%
2025-03-17	36.5400	36.5400	36.5400	36.5400	-1.774%	1	1,330	+201.040%
2025-03-14	37.2000	37.2000	37.2000	37.2000	+9.251%	4	1,331	+195.699%
2025-03-12	32.7700	34.0500	32.7700	34.0500	+20.745%	8	1,333	+223.054%
2025-03-10	30.1500	30.1500	27.8000	28.2000	-2.792%	106	1,338	+290.071%
2025-03-07	31.9000	31.9000	28.9700	29.0100	-6.056%	102	1,364	+279.180%
2025-03-06	32.1400	32.1400	30.8000	30.8800	-11.771%	111	1,364	+256.218%
2025-03-05	34.4500	35.3900	34.1000	35.0000	+0.287%	74	1,270	+214.286%
2025-03-04	33.3000	35.6000	32.7500	34.9000	+3.869%	165	1,237	+215.186%
2025-03-03	36.0700	36.0700	33.6000	33.6000	-12.998%	15	1,226	+227.381%
2025-02-28	37.8100	38.6200	37.8100	38.6200	+0.052%	4	1,226	+184.827%
2025-02-27	38.6000	38.6000	38.6000	38.6000	-14.031%	1	1,227	+184.974%
2025-02-26	44.1500	44.9000	44.1500	44.9000	+5.078%	2	1,227	+144.989%
2025-02-25	41.9900	42.7300	41.9900	42.7300	-10.137%	31	1,228	+157.430%
2025-02-21	47.5500	47.5500	47.5500	47.5500	-7.759%	6	1,228	+131.335%
2025-02-20	51.5500	51.5500	51.5500	51.5500	-0.903%	4	1,231	+113.385%
2025-02-19	52.0200	52.0200	52.0200	52.0200	+0.892%	2	1,235	+111.457%
2025-02-18	51.5600	51.5600	51.5600	51.5600	+1.496%	2	1,237	+113.344%
2025-02-14	50.6500	50.8000	50.6500	50.8000	+5.723%	12	1,230	+116.535%
2025-02-13	48.0500	48.0500	48.0500	48.0500	-1.294%	1	1,230	+128.928%
2025-02-10	48.2500	48.6800	48.2500	48.6800	+11.396%	2	1,230	+125.965%
2025-02-06	42.9200	43.7000	42.9200	43.7000	+9.250%	4	1,230	+151.716%
2025-02-05	40.0000	41.0000	39.8900	40.0000	+7.498%	6	1,230	+175.000%
2025-02-04	36.7000	37.2500	36.7000	37.2100	-0.134%	45	1,228	+195.619%
2025-02-03	35.7000	37.2600	35.7000	37.2600	-5.671%	66	1,205	+195.223%
2025-01-31	43.7000	43.7000	39.5000	39.5000	+0.178%	34	1,230	+178.481%
2025-01-30	38.4000	39.4300	37.9500	39.4300	-2.738%	13	1,245	+178.975%
2025-01-29	40.5500	40.5500	40.4500	40.5400	-6.353%	5	1,245	+171.337%
2025-01-28	36.7500	43.2900	36.2500	43.2900	+15.997%	12	1,246	+154.100%
2025-01-27	43.5000	43.5000	36.5000	37.3200	-29.955%	69	1,238	+194.748%
2025-01-21	53.2800	53.2800	53.2800	53.2800	+10.014%	7	1,221	+106.456%
2025-01-16	48.4100	48.4300	48.4100	48.4300	-4.099%	2	1,221	+127.132%
2025-01-10	50.5000	50.5000	50.5000	50.5000	-8.729%	2	1,221	+117.822%
2025-01-07	55.3000	55.3300	55.3000	55.3300	-11.543%	2	1,220	+98.807%
2025-01-06	62.5500	62.5500	62.5500	62.5500	+11.497%	1	1,219	+75.859%
2025-01-03	56.1000	56.1000	56.1000	56.1000	+10.651%	20	1,219	+96.078%
2025-01-02	50.7000	50.7000	50.7000	50.7000	+1.461%	2	1,219	+116.963%
2024-12-31	49.9800	49.9800	49.9700	49.9700	-5.735%	7	1,222	+120.132%
2024-12-30	53.0100	53.0100	53.0100	53.0100	+3.941%	9	1,222	+107.508%
2024-12-27	50.4100	51.0100	50.4100	51.0000	-4.135%	42	1,222	+115.686%
2024-12-23	53.2000	53.2000	53.2000	53.2000	+15.027%	1	1,231	+106.767%
2024-12-17	45.5000	46.5100	45.5000	46.2500	-10.611%	8	1,232	+137.838%
2024-12-12	50.8000	51.7400	50.8000	51.7400	-1.915%	17	1,233	+112.601%
2024-12-11	52.7500	52.7500	52.7500	52.7500	+2.130%	1	1,240	+108.531%
2024-12-10	51.6500	51.6500	51.6500	51.6500	-1.262%	1	1,240	+112.972%
2024-12-09	52.3100	52.3100	52.3100	52.3100	-9.498%	1	1,240	+110.285%
2024-12-06	57.8000	57.8000	57.8000	57.8000	-0.345%	2	1,241	+90.311%
2024-12-04	58.0000	58.0000	58.0000	58.0000	+10.392%	1	1,242	+89.655%
2024-12-02	52.5400	52.5400	52.5400	52.5400	-0.304%	1	1,242	+109.364%
2024-11-29	52.7000	52.7000	52.7000	52.7000	+2.132%	2	1,243	+108.729%
2024-11-26	51.6000	51.6000	51.6000	51.6000	-5.667%	3	1,243	+113.178%
2024-11-25	54.7000	54.7000	54.7000	54.7000	-14.837%	1	1,244	+101.097%
2024-11-21	64.2300	64.2300	64.2300	64.2300	+7.950%	1	1,244	+71.260%
2024-11-20	59.5000	59.5000	59.5000	59.5000	+8.656%	1	1,244	+84.874%
2024-11-18	54.7600	54.7600	54.7600	54.7600	-10.450%	1	1,245	+100.877%
2024-11-12	61.1500	61.1500	61.1500	61.1500	+4.709%	1	1,245	+79.886%
2024-11-11	58.4000	58.4000	58.4000	58.4000	-2.909%	1	1,245	+88.356%
2024-11-06	60.1500	60.1500	60.1500	60.1500	+9.663%	1	1,246	+82.876%
2024-11-05	54.8500	54.8500	54.8500	54.8500	+1.536%	6	1,246	+100.547%
2024-11-04	54.4900	54.6000	54.0200	54.0200	+5.097%	16	1,246	+103.628%
2024-10-31	52.8500	52.8500	50.8500	51.4000	-9.091%	8	1,246	+114.008%
2024-10-28	56.5600	56.5600	56.5400	56.5400	-2.197%	2	1,246	+94.553%
2024-10-25	57.8100	57.8100	57.8100	57.8100	+5.493%	16	1,248	+90.278%
2024-10-23	55.3500	55.3500	54.8000	54.8000	-6.421%	11	1,248	+100.730%
2024-10-21	58.5600	58.5600	58.5600	58.5600	+20.992%	8	1,258	+87.842%
2024-10-15	47.8500	49.3000	47.8500	48.4000	-12.080%	4	1,250	+127.273%
2024-10-14	55.0500	55.0500	55.0500	55.0500	+5.460%	10	1,252	+99.818%
2024-10-11	52.2000	52.2000	52.2000	52.2000	+0.967%	2	1,252	+110.728%
2024-10-10	51.3300	51.7000	51.3300	51.7000	+3.297%	2	1,252	+112.766%
2024-10-09	49.8300	50.0500	49.8300	50.0500	+1.009%	3	1,253	+119.780%
2024-10-08	47.8000	49.5500	47.8000	49.5500	+5.403%	56	1,254	+121.998%
2024-10-07	46.4100	47.8800	46.4100	47.0100	+7.796%	28	1,306	+133.993%
2024-10-04	43.3000	43.6200	42.7000	43.6100	+2.612%	114	1,332	+152.236%
2024-10-03	42.3000	42.5000	42.3000	42.5000	+7.677%	2	1,334	+158.824%
2024-10-02	39.2500	39.5000	39.2500	39.4700	+2.254%	28	1,336	+178.693%
2024-10-01	39.7000	39.7000	38.6000	38.6000	-5.854%	3	1,318	+184.974%
2024-09-30	41.0000	41.0000	41.0000	41.0000	-0.316%	1	1,318	+168.293%
2024-09-27	42.0100	42.0100	41.1300	41.1300	-4.349%	22	1,318	+167.445%
2024-09-26	46.0000	46.0000	43.0000	43.0000	-1.421%	11	1,307	+155.814%
2024-09-25	42.8400	43.8000	42.8400	43.6200	+4.604%	4	1,308	+152.178%
2024-09-24	37.7500	41.7000	37.7500	41.7000	+10.172%	11	1,309	+163.789%
2024-09-23	37.9200	37.9200	37.6500	37.8500	-0.656%	5	1,309	+190.621%
2024-09-20	38.2500	38.2500	38.1000	38.1000	-6.273%	14	1,306	+188.714%
2024-09-19	39.3500	40.8300	39.3500	40.6500	+8.690%	15	1,307	+170.603%
2024-09-18	38.4100	38.7500	37.4000	37.4000	-2.630%	6	1,309	+194.118%
2024-09-17	39.8500	40.2500	38.4100	38.4100	-3.371%	17	1,308	+186.384%
2024-09-16	39.2000	40.1000	39.2000	39.7500	-5.222%	5	1,304	+176.730%
2024-09-13	42.2900	42.4600	41.9400	41.9400	-1.780%	6	1,304	+162.279%
2024-09-12	40.8000	42.7000	40.5000	42.7000	+5.432%	33	1,303	+157.611%
2024-09-11	36.3200	40.5000	36.3200	40.5000	+20.715%	5	1,294	+171.605%
2024-09-10	33.5500	33.5500	33.5500	33.5500	+2.443%	1	1,296	+227.869%
2024-09-09	32.7500	32.7500	32.7500	32.7500	+5.305%	1	1,296	+235.878%
2024-09-06	31.5500	31.5500	30.3000	31.1000	-6.886%	28	1,296	+253.698%
2024-09-05	34.8500	34.8500	33.4000	33.4000	+1.860%	15	1,298	+229.341%
2024-09-04	33.1800	35.3100	32.7900	32.7900	-5.368%	7	1,295	+235.468%
2024-09-03	39.8000	39.8000	34.6500	34.6500	-16.506%	19	1,293	+217.460%
2024-08-30	43.7500	43.7500	41.5000	41.5000	+0.242%	26	1,290	+165.060%
2024-08-29	45.0000	45.0000	41.3500	41.4000	-13.840%	54	1,290	+165.700%
2024-08-28	48.6000	48.7600	45.7500	48.0500	-3.707%	224	1,268	+128.928%
2024-08-27	47.9500	50.1000	47.9500	49.9000	+2.296%	8	1,227	+120.441%
2024-08-26	49.2500	49.2500	46.8500	48.7800	-1.055%	22	1,227	+125.502%
2024-08-23	50.0000	50.0000	49.3000	49.3000	+5.908%	34	1,218	+123.124%
2024-08-22	48.0000	48.0000	46.5500	46.5500	-7.123%	3	1,217	+136.305%
2024-08-21	50.1200	50.1200	50.1200	50.1200	-1.436%	5	1,217	+119.473%
2024-08-19	47.7500	50.8500	47.7500	50.8500	+7.756%	4	1,217	+116.323%
2024-08-16	45.9500	47.3500	45.9500	47.1900	+4.287%	24	1,218	+133.100%
2024-08-15	43.2000	45.5100	43.2000	45.2500	+10.097%	12	1,218	+143.094%
2024-08-14	39.0000	41.1500	39.0000	41.1000	+2.494%	18	1,220	+167.640%
2024-08-13	38.8100	40.1000	38.8100	40.1000	+15.529%	3	1,219	+174.314%
2024-08-12	34.7100	34.7100	34.7100	34.7100	+5.662%	1	1,219	+216.912%
2024-08-09	34.1300	34.1300	32.2500	32.8500	+7.705%	14	1,219	+234.855%
2024-08-08	31.1000	31.1000	29.5500	30.5000	-1.771%	7	1,219	+260.656%
2024-08-07	33.5000	33.5000	31.0000	31.0500	-5.479%	7	1,223	+254.267%
2024-08-05	23.1500	32.8500	23.1500	32.8500	-8.266%	14	1,225	+234.855%
2024-08-02	33.9700	36.0700	33.9700	35.8100	+0.562%	16	1,228	+207.177%
2024-08-01	43.0700	43.0700	35.6100	35.6100	-15.496%	6	1,227	+208.902%
2024-07-31	40.0000	42.1400	39.8500	42.1400	+25.641%	10	1,227	+161.035%
2024-07-30	35.7300	35.7700	32.0000	33.5400	-11.270%	117	1,222	+227.967%
2024-07-29	38.8000	38.8000	37.8000	37.8000	-2.073%	3	1,249	+191.005%
2024-07-26	38.6000	38.6000	38.6000	38.6000	-2.525%	8	1,249	+184.974%
2024-07-25	38.9000	40.6700	34.1500	39.6000	-1.000%	102	1,249	+177.778%
2024-07-24	41.5000	42.5000	39.2800	40.0000	-12.088%	144	1,255	+175.000%
2024-07-22	44.1500	45.5000	44.1500	45.5000	+4.598%	4	1,243	+141.758%
2024-07-19	43.5000	43.5000	41.5900	43.5000	+0.462%	6	1,246	+152.874%
2024-07-18	42.0000	43.5500	41.0500	43.3000	+5.097%	17	1,246	+154.042%
2024-07-17	42.0000	42.3500	40.8000	41.2000	-12.970%	86	1,246	+166.990%
2024-07-16	47.3400	47.3400	47.3400	47.3400	-5.978%	1	1,209	+132.362%
2024-07-12	49.0000	50.3500	49.0000	50.3500	+0.700%	8	1,209	+118.471%
2024-07-11	50.0000	50.0000	48.9500	50.0000	-7.029%	3	1,209	+120.000%
2024-07-10	52.6600	53.8000	52.6600	53.7800	+5.368%	251	1,209	+104.537%
2024-07-09	53.0700	53.0700	50.6000	51.0400	+4.163%	21	1,398	+115.517%
2024-07-05	49.0000	49.0000	49.0000	49.0000	+1.449%	2	1,412	+124.490%
2024-07-03	44.4100	48.3000	44.4100	48.3000	+8.296%	22	1,411	+127.743%
2024-07-02	44.6000	44.6000	44.6000	44.6000	-1.892%	1	1,411	+146.637%
2024-07-01	44.0500	45.4600	44.0500	45.4600	-3.277%	4	1,411	+141.971%
2024-06-26	49.5000	49.5000	47.0000	47.0000	-3.093%	2	1,410	+134.043%
2024-06-25	45.9500	48.5000	45.9500	48.5000	+12.139%	8	1,410	+126.804%
2024-06-24	46.5000	46.5000	43.2500	43.2500	-13.673%	27	1,412	+154.335%
2024-06-21	49.6500	50.1000	49.6500	50.1000	-7.989%	4	1,410	+119.561%
2024-06-20	54.4500	54.4500	54.4500	54.4500	-2.244%	1	1,410	+102.020%
2024-06-18	53.8000	55.7000	53.8000	55.7000	+7.529%	12	1,400	+97.487%
2024-06-17	53.5000	53.5000	51.8000	51.8000	-0.019%	2	1,400	+112.355%
2024-06-14	51.8100	51.8100	51.8100	51.8100	+10.000%	14	1,399	+112.314%
2024-06-12	47.1000	47.1000	47.1000	47.1000	+9.790%	1	1,392	+133.546%
2024-06-11	42.7000	42.9000	42.7000	42.9000	-2.322%	2	1,393	+156.410%
2024-06-10	40.8000	44.3000	40.8000	43.9200	0.000%	12	1,391	+150.455%