Dark

NVDA20261218C116
NVDA Dec 18 2026 116.00 Call (NVDA261218C00116000)
option OPRA

EOD

Aug 14, 2026

111.00+0.316%(+0.35)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	111.0000	111.8200	110.8100	111.0000	+0.316%	37	960	0.000%
2026-08-13	110.6200	111.5400	109.2100	110.6500	+1.598%	52	963	+0.316%
2026-08-12	109.2300	109.9200	107.8800	108.9100	+5.258%	23	978	+1.919%
2026-08-11	105.5700	105.5700	103.4700	103.4700	-0.938%	48	980	+7.277%
2026-08-10	109.6000	109.6000	103.4600	104.4500	-3.866%	27	950	+6.271%
2026-08-07	108.0000	108.8900	108.0000	108.6500	+2.288%	14	949	+2.163%
2026-08-06	104.6800	106.2200	104.5900	106.2200	-1.025%	20	951	+4.500%
2026-08-05	107.3200	107.3200	107.3200	107.3200	+9.678%	1	951	+3.429%
2026-08-04	97.8500	97.8500	97.8500	97.8500	+6.940%	3	951	+13.439%
2026-07-20	91.5000	91.5000	91.5000	91.5000	+10.241%	1	954	+21.311%
2026-07-06	83.0000	83.0000	83.0000	83.0000	+1.579%	5	954	+33.735%
2026-06-29	81.7100	81.7100	81.7000	81.7100	-15.858%	3	959	+35.846%
2026-06-16	97.1100	97.1100	97.1100	97.1100	+4.757%	1	957	+14.303%
2026-06-12	92.7000	92.7000	92.7000	92.7000	-0.323%	380	1,048	+19.741%
2026-06-11	93.0000	93.0000	93.0000	93.0000	+3.506%	380	1,048	+19.355%
2026-06-09	93.7500	93.7500	89.8500	89.8500	-4.921%	382	953	+23.539%
2026-06-05	94.5000	94.5000	94.2000	94.5000	-5.453%	386	962	+17.460%
2026-06-04	99.9500	99.9500	99.9500	99.9500	-2.725%	180	733	+11.056%
2026-06-03	102.7500	102.7500	102.7500	102.7500	-0.097%	180	759	+8.029%
2026-05-29	102.8500	102.8500	102.8500	102.8500	+2.881%	1	714	+7.924%
2026-05-28	99.9700	99.9700	99.9700	99.9700	-1.749%	1	714	+11.033%
2026-05-26	101.7500	101.7500	101.7500	101.7500	-1.691%	200	713	+9.091%
2026-05-22	103.4000	103.5000	103.4000	103.5000	-13.025%	201	773	+7.246%
2026-05-15	119.0000	119.0000	119.0000	119.0000	+2.586%	1	663	-6.723%
2026-05-13	116.0000	116.0000	116.0000	116.0000	+6.422%	1	664	-4.310%
2026-05-11	109.0000	109.0000	109.0000	109.0000	+4.808%	1	665	+1.835%
2026-05-08	104.0000	104.0000	104.0000	104.0000	+3.052%	2	665	+6.731%
2026-05-07	100.9200	100.9200	100.9200	100.9200	+18.548%	1	665	+9.988%
2026-05-04	85.1200	85.1300	85.1000	85.1300	-13.556%	4	665	+30.389%
2026-04-29	98.4800	98.4800	98.4800	98.4800	-0.525%	2	666	+12.713%
2026-04-27	99.0000	99.0000	99.0000	99.0000	0.000%	1	668	+12.121%
2026-04-24	99.0000	99.0000	99.0000	99.0000	+9.392%	8	669	+12.121%
2026-04-17	90.5000	90.5000	90.5000	90.5000	+15.140%	2	677	+22.652%
2026-04-13	78.6000	78.6000	78.6000	78.6000	+0.038%	2	679	+41.221%
2026-04-10	78.5700	78.5700	78.5700	78.5700	+14.517%	1	681	+41.275%
2026-04-06	68.6100	68.6100	68.6100	68.6100	+5.473%	2	682	+61.784%
2026-03-26	67.7500	67.7500	65.0500	65.0500	-5.519%	184	683	+70.638%
2026-03-23	68.8500	68.8500	68.8500	68.8500	+0.438%	17	777	+61.220%
2026-03-20	70.0400	70.5500	68.5500	68.5500	-11.089%	6	761	+61.926%
2026-03-11	78.5000	78.5000	77.1000	77.1000	+6.052%	14	762	+43.969%
2026-03-09	69.9300	72.7000	69.9300	72.7000	-3.785%	5	756	+52.682%
2026-03-02	75.5600	75.5600	75.5600	75.5600	+5.384%	1	757	+46.903%
2026-02-27	71.7000	71.7000	71.7000	71.7000	-14.214%	1	758	+54.812%
2026-02-23	83.5800	83.5800	83.5800	83.5800	+4.124%	5	758	+32.807%
2026-02-19	80.2700	80.2700	80.2700	80.2700	+3.990%	5	763	+38.283%
2026-02-13	77.1900	77.1900	77.1900	77.1900	+15.640%	20	778	+43.801%
2026-02-05	66.7500	66.7500	66.7500	66.7500	-2.909%	180	778	+66.292%
2026-02-04	71.0000	71.0000	68.7500	68.7500	-15.499%	140	747	+61.455%
2026-02-02	81.3500	81.3600	81.3500	81.3600	-3.943%	5	817	+36.431%
2026-01-30	84.7000	84.7000	84.7000	84.7000	+2.879%	1	820	+31.051%
2026-01-27	82.2800	82.3600	82.2800	82.3300	+2.617%	6	820	+34.823%
2026-01-26	80.2300	80.2300	80.2300	80.2300	-1.498%	1	822	+38.352%
2026-01-23	81.4500	81.4500	81.4500	81.4500	+0.049%	1	822	+36.280%
2026-01-16	81.4100	81.4100	81.4100	81.4100	-0.049%	1	823	+36.347%
2026-01-05	81.4500	81.4500	81.4500	81.4500	-2.150%	1	823	+36.280%
2026-01-02	83.2400	83.2400	83.2400	83.2400	+2.260%	1	823	+33.349%
2025-12-31	81.4000	81.4000	81.4000	81.4000	-3.828%	2	826	+36.364%
2025-12-26	84.4900	84.6400	84.4900	84.6400	+9.002%	12	826	+31.144%
2025-12-22	77.6700	77.6700	77.6500	77.6500	+4.932%	2	832	+42.949%
2025-12-19	74.0000	74.0000	74.0000	74.0000	+6.628%	3	832	+50.000%
2025-12-18	69.7500	69.7500	69.4000	69.4000	-0.573%	139	829	+59.942%
2025-12-17	69.8000	69.8000	69.8000	69.8000	-3.618%	1	691	+59.026%
2025-12-16	72.4200	72.4200	72.4200	72.4200	+2.144%	1	692	+53.273%
2025-12-15	70.9000	70.9000	70.9000	70.9000	-1.185%	104	692	+56.559%
2025-12-12	71.9000	71.9000	71.7500	71.7500	-3.807%	104	731	+54.704%
2025-12-11	74.5900	74.5900	74.5900	74.5900	-7.284%	1	683	+48.814%
2025-12-09	80.4500	80.4500	80.4500	80.4500	-1.890%	95	684	+37.974%
2025-12-08	82.0000	82.0000	82.0000	82.0000	+8.108%	95	731	+35.366%
2025-12-02	75.8500	75.8500	75.8500	75.8500	-0.263%	41	707	+46.341%
2025-12-01	76.0500	76.0500	76.0500	76.0500	-1.655%	41	707	+45.957%
2025-11-26	77.3300	77.3300	77.3300	77.3300	-0.026%	2	709	+43.541%
2025-11-24	77.3500	77.3500	77.3500	77.3500	+8.258%	1	709	+43.504%
2025-11-21	71.4500	71.4500	71.4500	71.4500	-20.514%	30	710	+55.353%
2025-11-20	89.8900	89.8900	89.8900	89.8900	+11.319%	2	710	+23.484%
2025-11-17	80.7500	80.7500	80.7500	80.7500	-1.464%	8	709	+37.461%
2025-11-13	81.9500	81.9500	81.9500	81.9500	-8.487%	5	712	+35.448%
2025-11-11	89.5500	89.5500	89.5500	89.5500	-2.099%	1	717	+23.953%
2025-11-10	91.4700	91.4700	91.4700	91.4700	+10.605%	1	717	+21.351%
2025-11-07	77.0000	82.7000	77.0000	82.7000	-14.176%	3	716	+34.220%
2025-11-04	96.3600	96.4500	96.3600	96.3600	-7.015%	55	717	+15.193%
2025-11-03	103.6300	103.6300	103.6300	103.6300	-1.352%	1	716	+7.112%
2025-10-29	104.2900	105.0500	104.2900	105.0500	+19.104%	2	716	+5.664%
2025-10-28	88.2000	88.2000	88.2000	88.2000	+2.845%	1	717	+25.850%
2025-10-27	85.8700	86.0400	85.7600	85.7600	+6.231%	3	716	+29.431%
2025-10-24	80.6000	80.7300	80.6000	80.7300	+2.527%	2	716	+37.495%
2025-10-23	78.3600	78.7400	78.3600	78.7400	+4.749%	4	716	+40.970%
2025-10-22	74.8500	75.1700	74.8500	75.1700	-4.582%	2	716	+47.665%
2025-10-21	78.7800	78.7800	78.7800	78.7800	-0.868%	3	716	+40.899%
2025-10-20	79.4300	79.6300	79.1500	79.4700	+2.015%	6	719	+39.675%
2025-10-17	77.9000	77.9000	77.9000	77.9000	+0.711%	1	720	+42.490%
2025-10-15	77.1100	77.3500	77.1100	77.3500	-7.354%	2	721	+43.504%
2025-10-10	83.4900	83.4900	83.4900	83.4900	-6.506%	1	721	+32.950%
2025-10-09	89.3000	89.3000	89.3000	89.3000	+5.369%	1	721	+24.300%
2025-10-08	84.7500	84.7500	84.7500	84.7500	+3.860%	1	722	+30.973%
2025-10-07	81.6000	81.6000	81.6000	81.6000	-0.657%	1	722	+36.029%
2025-10-06	81.8900	82.1400	81.8800	82.1400	-3.091%	5	722	+35.135%
2025-10-02	85.9800	85.9800	84.7600	84.7600	+14.463%	2	722	+30.958%
2025-09-26	73.9400	74.2200	73.8500	74.0500	+2.562%	34	723	+49.899%
2025-09-22	72.3700	72.6000	72.2000	72.2000	-0.524%	9	694	+53.740%
2025-09-19	72.4100	72.6500	72.4100	72.5800	+0.596%	6	694	+52.935%
2025-09-18	72.1500	72.1500	72.1500	72.1500	-0.811%	1	694	+53.846%
2025-09-16	72.4700	72.7400	72.4700	72.7400	-1.530%	2	694	+52.598%
2025-09-15	73.6500	73.8700	73.6500	73.8700	+0.435%	2	694	+50.264%
2025-09-11	73.5500	73.5500	73.5500	73.5500	-0.608%	5	694	+50.918%
2025-09-10	74.0000	74.0000	74.0000	74.0000	+12.599%	5	699	+50.000%
2025-09-09	65.7200	65.7200	65.7200	65.7200	-2.565%	3	694	+68.898%
2025-09-04	67.3500	67.4500	67.3500	67.4500	-0.516%	80	691	+64.566%
2025-09-03	68.1400	68.3900	67.8000	67.8000	-1.554%	100	771	+63.717%
2025-09-02	68.8700	68.8700	68.8700	68.8700	-3.068%	1	711	+61.173%
2025-08-29	71.0500	71.0500	71.0500	71.0500	-7.523%	80	791	+56.228%
2025-08-28	76.8300	76.8300	76.8300	76.8300	-1.940%	8	791	+44.475%
2025-08-27	78.3500	78.3500	78.3500	78.3500	-0.483%	1	791	+41.672%
2025-08-26	78.7300	78.7300	78.7300	78.7300	+8.444%	1	791	+40.988%
2025-08-21	72.6000	72.6000	72.6000	72.6000	-9.589%	80	792	+52.893%
2025-08-08	80.3000	80.3000	80.3000	80.3000	+4.286%	8	789	+38.232%
2025-08-04	76.7500	77.0000	76.7500	77.0000	+6.900%	2	789	+44.156%
2025-08-01	72.0300	72.0300	72.0300	72.0300	-10.187%	4	789	+54.102%
2025-07-31	80.0000	80.2000	80.0000	80.2000	+4.156%	13	785	+38.404%
2025-07-30	77.0000	77.0000	77.0000	77.0000	+6.207%	1	786	+44.156%
2025-07-25	72.5000	72.5000	72.5000	72.5000	+0.694%	1	786	+53.103%
2025-07-24	72.0000	72.0000	72.0000	72.0000	+1.180%	1	786	+54.167%
2025-07-21	71.1100	71.1600	71.1100	71.1600	+1.022%	7	786	+55.987%
2025-07-15	71.0000	71.0000	70.4400	70.4400	+8.369%	17	786	+57.581%
2025-07-14	65.0000	65.0000	65.0000	65.0000	-0.414%	3	786	+70.769%
2025-07-11	66.7000	66.7000	65.2700	65.2700	+3.047%	12	787	+70.063%
2025-07-09	63.3400	63.3400	63.3400	63.3400	+3.581%	100	789	+75.245%
2025-07-08	60.0000	61.1500	60.0000	61.1500	+2.138%	11	789	+81.521%
2025-07-07	59.8700	59.8700	59.8700	59.8700	-3.435%	50	798	+85.402%
2025-07-03	62.0000	62.0000	62.0000	62.0000	+9.213%	2	775	+79.032%
2025-07-01	55.2000	56.7700	55.2000	56.7700	-5.067%	11	804	+95.526%
2025-06-30	59.8000	59.8000	59.8000	59.8000	+1.184%	5	814	+85.619%
2025-06-27	60.1500	60.1500	59.1000	59.1000	+1.494%	2	814	+87.817%
2025-06-26	58.2300	58.2300	58.2300	58.2300	+3.080%	10	815	+90.623%
2025-06-25	54.0500	56.7500	54.0500	56.4900	+11.420%	72	816	+96.495%
2025-06-24	50.7000	50.7000	50.7000	50.7000	+1.258%	1	810	+118.935%
2025-06-20	50.2500	50.2500	50.0500	50.0700	-1.106%	62	811	+121.690%
2025-06-16	50.6300	50.6300	50.6300	50.6300	+2.948%	5	801	+119.238%
2025-06-13	49.1000	49.2000	49.1000	49.1800	-0.787%	16	806	+125.702%
2025-06-10	49.0000	49.5700	49.0000	49.5700	+2.101%	2	806	+123.926%
2025-06-05	48.5500	48.5500	48.5500	48.5500	+4.162%	4	807	+128.630%
2025-06-04	46.6100	46.6100	46.6100	46.6100	+3.006%	10	797	+138.146%
2025-06-02	44.8800	45.2500	44.8800	45.2500	+3.951%	38	797	+145.304%
2025-05-30	44.8000	44.8000	43.5300	43.5300	-8.416%	22	798	+154.997%
2025-05-29	49.4000	49.4000	47.1900	47.5300	+6.809%	40	796	+133.537%
2025-05-28	44.5000	44.5000	44.5000	44.5000	+0.724%	3	810	+149.438%
2025-05-27	44.1800	44.1800	44.1800	44.1800	+7.233%	10	810	+151.245%
2025-05-23	40.5000	41.2000	40.5000	41.2000	-3.059%	4	809	+169.417%
2025-05-22	42.5000	42.5000	42.5000	42.5000	-0.352%	10	809	+161.176%
2025-05-21	45.4500	45.4500	42.6500	42.6500	-3.112%	8	809	+160.258%
2025-05-19	44.0200	44.0200	44.0200	44.0200	+1.010%	1	809	+152.158%
2025-05-16	43.3000	43.5800	43.3000	43.5800	-1.891%	12	808	+154.704%
2025-05-15	43.7900	44.4200	43.7900	44.4200	+2.115%	4	803	+149.887%
2025-05-14	43.5000	43.5000	43.5000	43.5000	+8.209%	1	801	+155.172%
2025-05-13	39.1400	40.5700	39.1400	40.2000	+16.185%	22	801	+176.119%
2025-05-12	33.8000	34.7700	33.4400	34.6000	+12.887%	28	792	+220.809%
2025-05-08	31.5000	31.5000	30.6500	30.6500	-0.809%	2	813	+262.153%
2025-05-07	30.9000	30.9000	30.9000	30.9000	+6.552%	1	811	+259.223%
2025-05-06	27.7100	29.0000	27.3000	29.0000	-1.193%	145	810	+282.759%
2025-05-05	29.0200	29.3500	29.0200	29.3500	+0.342%	16	857	+278.194%
2025-05-02	29.4000	29.4400	29.1600	29.2500	+1.739%	564	858	+279.487%
2025-05-01	28.3500	29.6100	28.3500	28.7500	+19.493%	109	843	+286.087%
2025-04-30	24.0600	24.0600	24.0600	24.0600	-9.888%	1	832	+361.347%
2025-04-25	24.8500	26.7000	24.8500	26.7000	+13.617%	8	831	+315.730%
2025-04-23	24.1400	24.1400	23.5000	23.5000	+14.189%	12	827	+372.340%
2025-04-22	20.9900	20.9900	20.5800	20.5800	-14.783%	2	827	+439.359%
2025-04-16	24.2000	24.2000	22.8100	24.1500	-18.191%	5	826	+359.627%
2025-04-15	29.5200	29.5200	29.5200	29.5200	+5.016%	1	826	+276.016%
2025-04-11	28.1100	28.1100	28.1100	28.1100	+6.397%	4	826	+294.877%
2025-04-10	26.4200	26.4200	26.4200	26.4200	-14.774%	2	825	+320.136%
2025-04-09	26.3500	31.4000	26.3500	31.0000	+42.529%	410	823	+258.065%
2025-04-07	15.4000	21.7500	15.4000	21.7500	+10.015%	55	860	+410.345%
2025-04-04	21.1000	21.1000	19.3600	19.7700	-18.975%	80	859	+461.457%
2025-04-03	24.4000	24.4000	24.4000	24.4000	-13.167%	6	849	+354.918%
2025-03-31	28.1000	28.1000	28.1000	28.1000	-3.103%	1	848	+295.018%
2025-03-28	29.0000	29.0000	29.0000	29.0000	-10.769%	2	849	+282.759%
2025-03-26	33.1500	33.2000	32.4900	32.5000	-9.471%	15	848	+241.538%
2025-03-24	35.9000	35.9000	35.9000	35.9000	+5.900%	1	844	+209.192%
2025-03-21	33.7000	33.9000	33.7000	33.9000	-2.726%	4	845	+227.434%
2025-03-20	35.3500	36.1500	34.8500	34.8500	+0.288%	29	844	+218.508%
2025-03-19	34.7500	34.7500	34.0500	34.7500	+0.434%	28	826	+219.424%
2025-03-18	34.0500	34.6000	34.0500	34.6000	-7.487%	54	822	+220.809%
2025-03-17	38.3500	38.3500	37.4000	37.4000	-0.822%	6	814	+196.791%
2025-03-14	37.7100	37.7100	37.7100	37.7100	+8.925%	2	815	+194.352%
2025-03-13	33.5000	34.8000	33.4300	34.6200	+1.080%	24	814	+220.624%
2025-03-12	34.2000	34.2500	32.8100	34.2500	+15.827%	13	814	+224.088%
2025-03-11	28.3200	30.0000	28.3200	29.5700	+3.573%	37	813	+275.380%
2025-03-10	28.3000	28.5500	28.3000	28.5500	-11.335%	201	823	+288.792%
2025-03-07	30.4000	32.2000	29.2500	32.2000	+1.258%	92	824	+244.720%
2025-03-06	32.5800	32.5800	31.0500	31.8000	-11.371%	15	824	+249.057%
2025-03-05	34.9500	35.8800	34.4000	35.8800	+0.223%	20	825	+209.365%
2025-03-04	33.5000	35.8000	33.5000	35.8000	+7.572%	22	812	+210.056%
2025-03-03	36.8600	36.8600	33.2800	33.2800	-12.074%	12	793	+233.534%
2025-02-28	38.2000	38.2000	37.8500	37.8500	-1.867%	4	794	+193.263%
2025-02-27	37.8500	38.5700	37.8500	38.5700	-16.605%	4	792	+187.788%
2025-02-26	46.3500	46.3500	46.2500	46.2500	+10.119%	2	790	+140.000%
2025-02-25	42.0000	42.0000	42.0000	42.0000	-11.186%	3	787	+164.286%
2025-02-24	48.7500	48.7500	47.2900	47.2900	-2.293%	5	787	+134.722%
2025-02-21	48.4000	48.4000	48.4000	48.4000	-7.669%	2	788	+129.339%
2025-02-20	50.8700	52.4200	50.8700	52.4200	+3.802%	7	789	+111.751%
2025-02-19	50.5000	50.5000	50.5000	50.5000	-4.717%	1	794	+119.802%
2025-02-18	55.0000	55.0000	53.0000	53.0000	+4.433%	29	794	+109.434%
2025-02-14	50.5100	50.7500	50.5100	50.7500	+9.730%	30	793	+118.719%
2025-02-12	46.8600	46.8600	46.2500	46.2500	+6.567%	6	793	+140.000%
2025-02-06	42.9500	43.4000	42.9500	43.4000	+10.264%	4	788	+155.760%
2025-02-05	39.3600	39.3600	39.3600	39.3600	+5.721%	2	788	+182.012%
2025-02-04	37.2500	39.6200	37.2300	37.2300	+1.031%	8	788	+198.147%
2025-02-03	35.6200	37.6000	35.6200	36.8500	-10.122%	52	784	+201.221%
2025-01-31	43.9300	44.3000	41.0000	41.0000	+3.797%	10	799	+170.732%
2025-01-30	38.6000	39.8700	38.6000	39.5000	-5.840%	17	792	+181.013%
2025-01-29	41.9500	41.9500	41.9500	41.9500	-4.224%	5	792	+164.601%
2025-01-28	40.0000	43.8000	37.2500	43.8000	+16.427%	24	795	+153.425%
2025-01-27	43.3100	43.3100	37.0500	37.6200	-35.116%	15	798	+195.056%
2025-01-22	57.9800	57.9800	57.9800	57.9800	+22.450%	5	795	+91.445%
2025-01-13	47.3500	47.3500	47.3500	47.3500	-5.809%	2	795	+134.424%
2025-01-10	50.7000	50.7000	50.2700	50.2700	-7.677%	14	793	+120.808%
2025-01-07	57.9000	57.9000	54.4500	54.4500	-13.075%	13	793	+103.857%
2025-01-06	60.4000	62.6400	60.4000	62.6400	+10.691%	14	800	+77.203%
2025-01-03	56.5900	56.5900	56.5900	56.5900	+14.880%	20	803	+96.148%
2024-12-31	49.2600	49.2600	49.2600	49.2600	-3.146%	10	806	+125.335%
2024-12-27	50.8600	50.8600	50.8600	50.8600	-5.728%	2	806	+118.246%
2024-12-26	53.9500	53.9500	53.9500	53.9500	+16.649%	1	807	+105.746%
2024-12-17	46.2500	46.2500	46.2500	46.2500	-2.529%	1	806	+140.000%
2024-12-16	47.4500	47.4500	47.4500	47.4500	-9.082%	1	807	+133.930%
2024-12-12	51.4500	52.1900	51.4500	52.1900	+3.449%	11	807	+112.684%
2024-12-10	50.4500	50.4500	50.4500	50.4500	-9.991%	2	813	+120.020%
2024-12-06	56.0500	56.0500	56.0500	56.0500	+1.356%	2	815	+98.037%
2024-12-04	55.3000	55.3000	55.3000	55.3000	+9.766%	1	815	+100.723%
2024-11-27	48.4000	50.3800	48.2500	50.3800	-3.763%	12	815	+120.326%
2024-11-26	52.3500	52.3500	52.3500	52.3500	-14.947%	2	815	+112.034%
2024-11-21	61.5500	61.5500	61.5500	61.5500	+0.572%	4	815	+80.341%
2024-11-19	58.4000	61.2500	58.4000	61.2000	+4.259%	5	815	+81.373%
2024-11-15	58.7000	58.7000	58.7000	58.7000	-3.533%	2	814	+89.097%
2024-11-08	61.1600	61.1600	60.8500	60.8500	-1.760%	4	813	+82.416%
2024-11-07	60.7900	61.9500	60.7900	61.9400	+12.210%	16	813	+79.206%
2024-11-05	55.2000	55.2000	55.2000	55.2000	+2.222%	20	825	+101.087%
2024-11-04	55.0000	55.0000	54.0000	54.0000	+4.854%	2	845	+105.556%
2024-10-31	51.5000	51.5000	51.5000	51.5000	-10.201%	1	847	+115.534%
2024-10-29	57.3500	57.3500	57.3500	57.3500	-0.261%	1	846	+93.548%
2024-10-28	57.5500	57.5500	57.5000	57.5000	+2.679%	12	847	+93.043%
2024-10-23	56.4000	56.4000	56.0000	56.0000	-5.309%	3	855	+98.214%
2024-10-22	59.4400	59.4400	59.1400	59.1400	+1.215%	8	856	+87.690%
2024-10-21	58.1500	58.5000	58.1500	58.4300	+11.232%	25	860	+89.971%
2024-10-15	52.5300	52.5300	52.5300	52.5300	-4.647%	10	870	+111.308%
2024-10-14	56.0000	56.0000	55.0700	55.0900	+4.555%	51	880	+101.488%
2024-10-11	52.6900	52.6900	52.6900	52.6900	+3.517%	22	890	+110.666%
2024-10-09	51.5500	51.5500	50.9000	50.9000	-0.352%	3	901	+118.075%
2024-10-08	48.4600	51.0800	48.4600	51.0800	+7.878%	36	902	+117.306%
2024-10-07	47.9500	48.0500	47.3500	47.3500	+10.347%	18	931	+134.424%
2024-10-03	42.9500	42.9500	42.9100	42.9100	+8.771%	11	946	+158.681%
2024-10-02	38.4500	40.0000	37.8500	39.4500	+0.561%	43	954	+181.369%
2024-10-01	39.6000	39.6000	38.3500	39.2300	-11.724%	5	973	+182.947%
2024-09-26	46.5000	46.5000	43.4400	44.4400	-0.135%	3	975	+149.775%
2024-09-25	42.5500	44.5000	42.5500	44.5000	+7.023%	38	976	+149.438%
2024-09-24	38.8900	41.5800	38.7700	41.5800	+8.706%	18	977	+166.955%
2024-09-23	37.8100	38.4000	37.8100	38.2500	-0.131%	11	976	+190.196%
2024-09-20	38.9000	38.9000	38.3000	38.3000	-7.129%	4	970	+189.817%
2024-09-19	40.1000	41.2400	40.1000	41.2400	+10.003%	8	970	+169.156%
2024-09-18	38.8000	40.0500	37.4900	37.4900	-4.118%	26	977	+196.079%
2024-09-17	41.1500	41.1500	38.9000	39.1000	-2.494%	84	980	+183.887%
2024-09-16	39.0000	40.4800	39.0000	40.1000	-4.909%	45	954	+176.808%
2024-09-13	42.8500	43.2300	42.1000	42.1700	-2.067%	218	956	+163.220%
2024-09-12	41.9500	43.8500	41.9500	43.0600	+7.408%	153	883	+157.780%
2024-09-11	36.1100	40.1800	36.1100	40.0900	+18.680%	32	874	+176.877%
2024-09-10	33.7800	33.7800	33.7800	33.7800	+2.364%	1	879	+228.597%
2024-09-09	32.9800	33.0000	32.9800	33.0000	+5.096%	3	879	+236.364%
2024-09-06	32.0000	32.0000	30.5100	31.4000	-10.286%	24	878	+253.503%
2024-09-05	35.0000	35.0000	35.0000	35.0000	-1.130%	3	866	+217.143%
2024-09-04	35.4000	35.4000	35.4000	35.4000	+1.143%	3	869	+213.559%
2024-09-03	39.5900	39.5900	35.0000	35.0000	-17.666%	8	869	+217.143%
2024-08-30	43.5000	43.5000	42.3700	42.5100	-4.278%	8	861	+161.115%
2024-08-29	44.8400	45.4000	44.4100	44.4100	-6.288%	5	861	+149.944%
2024-08-28	48.2100	48.2100	47.3900	47.3900	-5.916%	15	858	+134.227%
2024-08-27	48.1500	50.3700	48.0000	50.3700	+1.552%	13	858	+120.369%
2024-08-26	50.7000	50.7000	49.0000	49.6000	-1.077%	13	854	+123.790%
2024-08-23	48.3500	50.1400	48.3500	50.1400	+6.726%	26	857	+121.380%
2024-08-22	50.7000	50.7000	46.9800	46.9800	-6.040%	13	856	+136.271%
2024-08-21	50.0000	50.0000	50.0000	50.0000	-0.438%	1	856	+122.000%
2024-08-20	51.1400	51.6000	50.2100	50.2200	-3.423%	53	856	+121.027%
2024-08-19	50.0000	52.0000	50.0000	52.0000	+9.015%	24	868	+113.462%
2024-08-16	45.5500	48.0500	45.5500	47.7000	+4.148%	60	886	+132.704%
2024-08-15	42.6800	45.9000	42.6800	45.8000	+9.048%	66	893	+142.358%
2024-08-14	41.5700	42.0500	40.0000	42.0000	+4.038%	358	869	+164.286%
2024-08-13	39.2200	40.4500	39.1500	40.3700	+12.765%	37	871	+174.957%
2024-08-12	34.9000	36.5000	34.9000	35.8000	+8.059%	14	872	+210.056%
2024-08-09	32.7100	33.1300	32.7100	33.1300	+2.952%	22	877	+235.044%
2024-08-08	30.2100	32.1800	30.2100	32.1800	+2.159%	11	877	+244.935%
2024-08-07	35.7400	35.7400	31.5000	31.5000	-9.613%	16	887	+252.381%
2024-08-06	35.2200	35.9500	34.8500	34.8500	+3.076%	8	887	+218.508%
2024-08-05	30.4500	34.1800	30.4500	33.8100	-2.705%	101	851	+228.305%
2024-08-02	33.8500	35.5000	33.8500	34.7500	-5.545%	155	854	+219.424%
2024-08-01	42.0000	42.7500	36.5700	36.7900	-12.405%	34	930	+201.712%
2024-07-31	38.8000	42.2000	38.7700	42.0000	+29.231%	267	920	+164.286%
2024-07-30	35.4000	35.4000	32.5000	32.5000	-16.581%	19	884	+241.538%
2024-07-29	40.8800	40.8800	38.2500	38.9600	-0.103%	122	878	+184.908%
2024-07-26	40.3500	40.3500	38.5500	39.0000	-6.227%	45	800	+184.615%
2024-07-25	38.1000	41.6500	34.9600	41.5900	+4.366%	91	829	+166.891%
2024-07-24	42.5200	42.5200	39.5000	39.8500	-10.950%	109	756	+178.545%
2024-07-22	44.7500	44.7500	44.7500	44.7500	+4.215%	9	717	+148.045%
2024-07-19	43.7500	43.7500	41.5500	42.9400	-2.630%	31	708	+158.500%
2024-07-18	41.5000	44.1000	41.0000	44.1000	+4.701%	55	694	+151.701%
2024-07-17	43.7000	43.7000	41.2500	42.1200	-13.422%	11	689	+163.533%
2024-07-15	48.6500	48.6500	48.6500	48.6500	-4.608%	2	685	+128.160%
2024-07-12	49.2600	51.0000	49.2600	51.0000	+0.196%	12	685	+117.647%
2024-07-11	49.0000	50.9000	49.0000	50.9000	+13.870%	5	687	+118.075%
2024-07-03	44.7000	44.7000	44.7000	44.7000	-3.871%	4	690	+148.322%
2024-06-28	48.7500	48.7500	46.5000	46.5000	-0.958%	12	690	+138.710%
2024-06-26	46.9500	46.9500	46.9500	46.9500	+2.176%	1	684	+136.422%
2024-06-25	45.3800	46.3000	45.3800	45.9500	+1.323%	27	685	+141.567%
2024-06-24	44.4000	45.3500	44.4000	45.3500	-11.252%	64	709	+144.763%
2024-06-21	49.8500	51.1000	49.8500	51.1000	-15.467%	4	655	+117.221%
2024-06-20	60.4500	60.4500	60.4500	60.4500	+7.754%	1	655	+83.623%
2024-06-18	56.4000	56.4000	56.1000	56.1000	+5.352%	20	664	+97.861%
2024-06-17	51.6800	53.2500	51.6800	53.2500	+1.082%	11	664	+108.451%
2024-06-14	52.6800	52.6800	52.6800	52.6800	+6.748%	4	674	+110.706%
2024-06-13	49.3500	49.3500	49.3500	49.3500	+5.788%	1	672	+124.924%
2024-06-12	46.7000	47.6000	46.6500	46.6500	+7.365%	16	672	+137.942%
2024-06-11	43.1500	44.8200	43.0600	43.4500	-1.138%	14	666	+155.466%
2024-06-10	43.4000	45.1500	43.0000	43.9500	0.000%	66	652	+152.560%