Dark

NVDA20261218C115
NVDA Dec 18 2026 115.00 Call (NVDA261218C00115000)
option OPRA

EOD

Sep 30, 2026

117.03+0.576%(+0.67)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	115.9500	117.3200	115.9500	117.0300	+0.576%	107	1,730	0.000%
2026-09-28	116.3600	116.3600	116.3600	116.3600	+4.697%	1	1,737	+0.576%
2026-09-25	111.1400	111.1400	111.1400	111.1400	+2.736%	20	1,738	+5.300%
2026-09-24	108.1800	108.1800	108.1800	108.1800	-3.012%	27	1,738	+8.181%
2026-09-23	112.2200	112.2200	110.9300	111.5400	+4.959%	191	1,765	+4.922%
2026-09-18	106.2600	106.2700	106.2500	106.2700	+0.845%	76	1,823	+10.125%
2026-09-17	105.3800	105.3800	105.3800	105.3800	+4.804%	1	1,849	+11.055%
2026-09-16	100.5500	100.5500	100.5500	100.5500	+1.330%	1	1,849	+16.390%
2026-09-15	99.2300	99.2300	99.2300	99.2300	+0.242%	1	1,848	+17.938%
2026-09-14	98.9900	98.9900	98.9900	98.9900	-7.269%	10	1,849	+18.224%
2026-09-11	106.7500	106.7500	106.7500	106.7500	+0.094%	18	1,839	+9.630%
2026-09-10	106.6500	106.6500	106.6500	106.6500	-3.221%	10	1,839	+9.733%
2026-09-09	110.0000	110.2000	110.0000	110.2000	-1.616%	41	1,847	+6.198%
2026-09-08	112.0200	112.0200	112.0100	112.0100	-4.002%	15	1,887	+4.482%
2026-09-04	120.0000	120.0000	116.6800	116.6800	+0.847%	2	1,872	+0.300%
2026-09-03	113.8000	115.7000	113.8000	115.7000	+10.086%	8	1,872	+1.150%
2026-08-31	105.9800	105.9800	105.1000	105.1000	-8.823%	5	1,875	+11.351%
2026-08-27	112.7500	116.0500	112.7500	115.2700	+8.899%	189	1,874	+1.527%
2026-08-19	108.0500	108.0500	104.8500	105.8500	-0.694%	35	1,958	+10.562%
2026-08-18	107.1200	107.1800	106.1200	106.5900	-5.848%	132	1,949	+9.795%
2026-08-17	112.5500	113.2200	112.4200	113.2100	+1.370%	24	1,882	+3.374%
2026-08-14	112.0000	112.6900	111.6800	111.6800	+0.027%	10	1,863	+4.790%
2026-08-13	111.6200	112.5400	111.1000	111.6500	+2.394%	39	1,862	+4.819%
2026-08-12	110.2300	110.9200	108.8800	109.0400	+4.505%	24	1,871	+7.328%
2026-08-11	106.4400	106.4400	104.3400	104.3400	-1.315%	48	1,872	+12.162%
2026-08-10	109.9700	110.2500	104.3100	105.7300	-3.461%	24	1,840	+10.688%
2026-08-07	110.3700	110.4700	109.5100	109.5200	+1.974%	8	1,842	+6.857%
2026-08-06	106.1300	107.4000	106.1300	107.4000	-1.223%	2	1,838	+8.966%
2026-08-05	109.0000	109.0000	108.7300	108.7300	+14.453%	6	1,838	+7.634%
2026-08-03	94.0000	95.0000	94.0000	95.0000	+7.955%	2	1,836	+23.189%
2026-07-31	84.1200	88.0000	84.1200	88.0000	+6.024%	7	1,836	+32.989%
2026-07-30	83.0000	83.0000	83.0000	83.0000	-4.871%	2	1,841	+41.000%
2026-07-27	94.5500	94.5500	87.2500	87.2500	-7.740%	13	1,841	+34.132%
2026-07-21	94.5700	94.5700	94.5700	94.5700	+2.404%	1	1,848	+23.750%
2026-07-20	93.1600	93.9500	92.3500	92.3500	-6.717%	8	1,848	+26.724%
2026-07-15	99.0500	99.0500	99.0000	99.0000	-0.602%	38	1,853	+18.212%
2026-07-14	93.0000	99.6000	93.0000	99.6000	+17.176%	2	1,878	+17.500%
2026-07-06	85.0000	85.0000	85.0000	85.0000	+3.532%	1	1,877	+37.682%
2026-07-02	84.2600	84.2600	82.1000	82.1000	-4.812%	2	1,878	+42.546%
2026-06-30	86.2500	86.2500	86.2500	86.2500	+3.916%	1	1,878	+35.687%
2026-06-29	83.0000	83.0000	83.0000	83.0000	-4.980%	1	1,878	+41.000%
2026-06-24	87.3500	87.3500	87.3500	87.3500	-2.129%	1	1,879	+33.978%
2026-06-23	91.5300	91.5300	89.2500	89.2500	-6.053%	31	1,879	+31.126%
2026-06-17	95.2500	95.2500	94.5000	95.0000	-2.664%	16	1,894	+23.189%
2026-06-16	97.9000	97.9500	97.6000	97.6000	-3.059%	7	1,894	+19.908%
2026-06-15	100.3200	100.6800	100.3200	100.6800	+7.278%	3	1,885	+16.240%
2026-06-12	93.8500	93.8500	93.8500	93.8500	+4.035%	8	1,885	+24.699%
2026-06-11	90.3700	90.3700	90.2100	90.2100	-2.317%	6	1,885	+29.731%
2026-06-10	92.9000	92.9000	92.3500	92.3500	-2.963%	3	1,882	+26.724%
2026-06-09	93.0000	95.1700	93.0000	95.1700	-1.378%	58	1,883	+22.969%
2026-06-08	96.5000	96.5000	96.5000	96.5000	+1.622%	1	1,884	+21.275%
2026-06-05	101.0000	101.0000	94.9600	94.9600	-12.881%	9	1,885	+23.241%
2026-06-04	109.0000	109.0000	109.0000	109.0000	+4.516%	1	1,880	+7.367%
2026-06-03	105.3000	105.3000	103.5700	104.2900	-6.466%	41	1,880	+12.216%
2026-06-02	111.5000	111.5000	111.5000	111.5000	+1.161%	1	1,871	+4.960%
2026-06-01	110.2200	110.2200	110.2200	110.2200	+8.892%	1	1,871	+6.179%
2026-05-28	101.1500	101.2200	101.1500	101.2200	+3.286%	8	1,871	+15.619%
2026-05-27	98.0000	98.0000	98.0000	98.0000	-9.844%	2	1,873	+19.418%
2026-05-19	108.7000	108.7000	108.7000	108.7000	-1.913%	1	1,873	+7.663%
2026-05-18	111.1000	111.1000	110.8200	110.8200	-11.358%	5	1,871	+5.604%
2026-05-14	125.0000	125.0200	125.0000	125.0200	+7.359%	6	1,871	-6.391%
2026-05-13	115.5000	116.7000	115.5000	116.4500	+13.333%	42	1,912	+0.498%
2026-05-07	102.7500	102.7500	102.7500	102.7500	+5.873%	1	1,912	+13.898%
2026-05-06	96.0000	97.0500	94.0000	97.0500	+7.905%	16	1,913	+20.587%
2026-05-05	89.9400	89.9400	89.9400	89.9400	+4.508%	6	1,916	+30.120%
2026-05-04	90.5300	90.5300	86.0600	86.0600	-4.948%	30	1,916	+35.987%
2026-04-30	90.5400	90.5400	90.5400	90.5400	-8.499%	1	1,916	+29.258%
2026-04-29	100.1500	100.1500	98.9500	98.9500	-0.981%	4	1,916	+18.272%
2026-04-28	100.5100	100.5100	99.9300	99.9300	-5.512%	2	1,916	+17.112%
2026-04-27	104.8800	105.7600	104.8800	105.7600	+6.131%	2	1,917	+10.656%
2026-04-24	95.0000	99.6500	95.0000	99.6500	+7.497%	3	1,918	+17.441%
2026-04-23	92.7000	92.7000	92.7000	92.7000	+1.533%	1	1,918	+26.246%
2026-04-22	91.3000	91.3000	91.3000	91.3000	-0.393%	5	1,919	+28.182%
2026-04-21	92.0000	92.0000	91.6600	91.6600	-0.098%	3	1,925	+27.678%
2026-04-20	90.4000	91.7500	90.0000	91.7500	+0.328%	29	1,925	+27.553%
2026-04-17	91.0000	91.4500	90.7100	91.4500	+1.622%	28	1,924	+27.972%
2026-04-15	89.1600	90.0500	89.1600	89.9900	+3.496%	5	1,899	+30.048%
2026-04-14	82.8500	86.9500	82.8500	86.9500	+9.371%	8	1,901	+34.595%
2026-04-13	79.5000	79.5000	79.5000	79.5000	-0.451%	3	1,898	+47.208%
2026-04-10	78.4000	80.1400	78.3800	79.8600	+6.367%	9	1,895	+46.544%
2026-04-09	73.1100	75.0800	73.1100	75.0800	+11.345%	3	1,895	+55.874%
2026-04-07	67.4300	67.4300	67.4300	67.4300	-1.920%	3	1,896	+73.558%
2026-04-06	68.7000	68.7500	68.7000	68.7500	-1.150%	10	1,895	+70.225%
2026-04-02	67.1500	69.5500	67.1200	69.5500	+3.852%	31	1,885	+68.267%
2026-03-31	63.0500	66.9700	63.0500	66.9700	+11.617%	3	1,885	+74.750%
2026-03-30	60.8100	60.8100	60.0000	60.0000	-4.535%	11	1,885	+95.050%
2026-03-27	62.8000	63.4700	62.1500	62.8500	-4.411%	53	1,891	+86.205%
2026-03-26	68.8000	68.8100	65.7500	65.7500	-8.068%	127	1,898	+77.992%
2026-03-25	71.2500	71.5200	71.0500	71.5200	+5.487%	37	1,898	+63.633%
2026-03-24	67.8500	67.8500	67.8000	67.8000	-2.586%	2	1,888	+72.611%
2026-03-23	70.7200	70.7200	69.6000	69.6000	+4.599%	32	1,889	+68.147%
2026-03-20	70.8700	71.3800	66.5400	66.5400	-4.397%	10	1,902	+75.879%
2026-03-19	69.6000	69.6000	69.6000	69.6000	-7.631%	2	1,903	+68.147%
2026-03-18	75.3500	75.3500	75.3500	75.3500	-1.709%	1	1,905	+55.315%
2026-03-17	76.6600	76.6600	76.6600	76.6600	-0.377%	1	1,906	+52.661%
2026-03-16	77.6500	77.6500	76.9500	76.9500	+1.383%	47	1,905	+52.086%
2026-03-12	75.9000	75.9000	75.9000	75.9000	-4.408%	1	1,890	+54.190%
2026-03-11	79.4000	79.4000	79.3500	79.4000	+1.991%	12	1,889	+47.393%
2026-03-10	78.3900	78.3900	77.8500	77.8500	+7.231%	2	1,884	+50.328%
2026-03-09	72.6000	72.6000	72.6000	72.6000	-4.285%	1	1,885	+61.198%
2026-03-06	75.8500	75.8500	75.8500	75.8500	-1.787%	10	1,903	+54.291%
2026-03-04	77.2300	77.2300	77.2300	77.2300	+4.719%	1	1,903	+51.534%
2026-03-03	73.7500	73.7500	73.7500	73.7500	-2.858%	1	1,904	+58.685%
2026-03-02	73.0000	75.9200	73.0000	75.9200	-4.850%	9	1,904	+54.149%
2026-02-26	80.0000	80.0000	79.7900	79.7900	-11.295%	21	1,907	+46.673%
2026-02-25	88.2000	89.9500	88.2000	89.9500	+6.450%	28	1,927	+30.106%
2026-02-24	84.5000	84.5000	84.5000	84.5000	-0.647%	3	1,927	+38.497%
2026-02-23	85.0500	85.0500	85.0500	85.0500	+4.330%	1	1,927	+37.601%
2026-02-18	81.5200	81.5200	81.5200	81.5200	+8.984%	1	1,928	+43.560%
2026-02-17	75.0500	75.0500	74.8000	74.8000	-5.829%	7	1,929	+56.457%
2026-02-13	79.4000	79.4300	79.4000	79.4300	-5.147%	2	1,934	+47.337%
2026-02-12	83.7400	83.7400	83.7400	83.7400	+0.892%	1	1,934	+39.754%
2026-02-10	83.0000	83.0000	83.0000	83.0000	+5.063%	3	1,935	+41.000%
2026-02-06	69.8500	79.0000	69.8500	79.0000	+15.160%	2	1,935	+48.139%
2026-02-04	68.6000	68.6000	68.6000	68.6000	-9.199%	2	1,936	+70.598%
2026-02-03	75.5500	75.5500	75.5500	75.5500	-9.952%	2	1,938	+54.904%
2026-01-30	87.5000	87.5000	83.9000	83.9000	+0.048%	13	1,938	+39.487%
2026-01-29	84.8000	84.8000	82.1000	83.8600	-1.573%	5	1,937	+39.554%
2026-01-28	85.2000	85.2000	85.2000	85.2000	+3.776%	1	1,937	+37.359%
2026-01-27	82.1000	82.1000	82.1000	82.1000	+2.882%	1	1,938	+42.546%
2026-01-22	79.8000	79.8000	79.8000	79.8000	+6.642%	1	1,938	+46.654%
2026-01-20	74.8300	74.8300	74.8300	74.8300	-8.800%	5	1,939	+56.394%
2026-01-16	82.1000	82.1000	82.0500	82.0500	-1.180%	42	1,984	+42.633%
2026-01-15	81.9100	83.0300	81.9100	83.0300	+8.664%	3	1,984	+40.949%
2026-01-14	77.3000	77.3000	76.4100	76.4100	-3.754%	2	1,987	+53.161%
2026-01-13	79.3900	79.3900	79.3900	79.3900	+0.634%	1	1,988	+47.412%
2026-01-12	80.0000	80.0000	78.8900	78.8900	-1.016%	2	1,988	+48.346%
2026-01-09	79.0000	79.7000	79.0000	79.7000	-5.299%	11	1,987	+46.838%
2026-01-07	83.9400	84.1600	83.9400	84.1600	+2.572%	4	1,995	+39.057%
2026-01-06	82.4200	82.4200	82.0500	82.0500	+0.404%	4	1,994	+42.633%
2026-01-05	84.3500	84.3500	81.7200	81.7200	-2.842%	3	1,993	+43.209%
2026-01-02	84.1100	84.1100	84.1100	84.1100	+2.887%	10	1,993	+39.139%
2025-12-31	83.3500	83.3500	81.7500	81.7500	-1.077%	7	1,991	+43.156%
2025-12-30	82.6400	82.6400	82.6400	82.6400	+0.780%	1	1,991	+41.614%
2025-12-29	82.0000	82.0000	82.0000	82.0000	-1.205%	1	1,990	+42.720%
2025-12-23	79.3500	83.0000	79.3500	83.0000	+6.260%	3	1,990	+41.000%
2025-12-22	78.1100	78.1100	78.1100	78.1100	+3.279%	1	1,993	+49.827%
2025-12-19	74.0000	75.6300	74.0000	75.6300	+8.539%	7	1,993	+54.740%
2025-12-18	69.7600	69.7600	69.6000	69.6800	+2.970%	7	1,987	+67.954%
2025-12-17	70.4000	70.4000	67.5000	67.6700	-7.580%	27	1,988	+72.942%
2025-12-16	73.8000	73.8000	73.2200	73.2200	-0.516%	11	2,003	+59.833%
2025-12-15	73.6000	73.6000	73.6000	73.6000	+2.507%	1	1,997	+59.008%
2025-12-12	72.9500	73.7500	71.8000	71.8000	-6.205%	14	1,998	+62.994%
2025-12-11	73.6500	76.5500	73.6500	76.5500	-5.201%	2	2,000	+52.880%
2025-12-10	80.7500	80.7500	80.7500	80.7500	+0.348%	1	2,001	+44.929%
2025-12-09	80.7500	80.7500	80.4700	80.4700	-0.654%	7	2,000	+45.433%
2025-12-08	81.0000	81.0000	80.5900	81.0000	+4.261%	6	1,993	+44.481%
2025-12-05	77.6900	77.6900	77.6900	77.6900	+0.896%	1	1,989	+50.637%
2025-12-03	77.0000	77.0000	77.0000	77.0000	-0.965%	2	1,989	+51.987%
2025-12-02	80.5000	80.5000	77.7500	77.7500	+2.762%	4	1,988	+50.521%
2025-12-01	75.3000	75.6600	75.3000	75.6600	+2.243%	3	1,992	+54.679%
2025-11-28	74.5000	74.5000	73.8000	74.0000	-3.696%	8	1,992	+58.149%
2025-11-26	76.6500	76.8400	76.6500	76.8400	+2.659%	2	1,987	+52.303%
2025-11-25	69.3200	74.8500	69.0000	74.8500	-1.643%	9	1,987	+56.353%
2025-11-24	75.5500	76.1000	75.5500	76.1000	-1.578%	3	1,985	+53.784%
2025-11-21	75.0000	77.3200	75.0000	77.3200	-12.186%	2	1,985	+51.358%
2025-11-20	88.0500	88.0500	88.0500	88.0500	+5.122%	1	1,986	+32.913%
2025-11-19	81.8000	83.7600	81.8000	83.7600	+4.700%	12	1,986	+39.721%
2025-11-18	80.0000	80.1000	78.7500	80.0000	-1.828%	55	1,984	+46.288%
2025-11-17	81.4900	81.4900	81.4900	81.4900	-5.464%	2	1,980	+43.613%
2025-11-14	83.8100	86.2000	83.8100	86.2000	+2.987%	3	1,980	+35.766%
2025-11-13	83.7000	83.7000	83.7000	83.7000	-5.828%	2	1,980	+39.821%
2025-11-12	89.3000	89.3000	88.8800	88.8800	-1.354%	3	1,980	+31.672%
2025-11-11	90.4500	90.4500	88.7000	90.1000	-3.118%	5	1,977	+29.889%
2025-11-10	93.0000	93.0000	93.0000	93.0000	+9.412%	2	1,973	+25.839%
2025-11-06	92.3500	93.6500	85.0000	85.0000	-10.526%	11	1,971	+37.682%
2025-11-04	96.9900	96.9900	95.0000	95.0000	-9.773%	16	1,975	+23.189%
2025-11-03	102.9000	105.2900	102.9000	105.2900	+6.354%	11	1,969	+11.150%
2025-10-31	100.8100	100.8100	97.8700	99.0000	-1.000%	4	1,969	+18.212%
2025-10-30	98.1000	100.0000	98.1000	100.0000	+3.093%	11	1,971	+17.030%
2025-10-28	93.6000	97.0000	93.6000	97.0000	+11.751%	2	1,977	+20.649%
2025-10-27	85.0000	86.8000	85.0000	86.8000	+4.894%	3	1,978	+34.827%
2025-10-24	80.9800	82.7500	80.9800	82.7500	+5.173%	14	1,978	+41.426%
2025-10-23	78.6800	78.6800	78.6800	78.6800	+3.200%	2	1,967	+48.742%
2025-10-22	76.9500	76.9500	75.9000	76.2400	-2.256%	4	1,969	+53.502%
2025-10-21	78.0000	78.6500	78.0000	78.0000	-2.561%	28	1,967	+50.038%
2025-10-20	80.1000	80.1000	80.0500	80.0500	+1.741%	4	1,988	+46.196%
2025-10-17	77.6100	78.6800	77.6100	78.6800	-0.782%	2	1,986	+48.742%
2025-10-16	79.3000	79.3000	79.3000	79.3000	+0.891%	2	1,987	+47.579%
2025-10-15	82.1000	82.1000	78.6000	78.6000	-1.045%	3	1,985	+48.893%
2025-10-14	79.5000	80.5000	79.4300	79.4300	-7.045%	3	1,987	+47.337%
2025-10-13	85.8500	85.8500	84.9500	85.4500	+0.235%	10	1,988	+36.957%
2025-10-10	89.6500	89.6500	85.2500	85.2500	-4.482%	18	1,988	+37.279%
2025-10-09	88.4000	90.7900	88.4000	89.2500	+5.148%	16	1,986	+31.126%
2025-10-08	84.8800	84.8800	84.8800	84.8800	+3.210%	1	1,988	+37.877%
2025-10-07	82.2400	82.2400	82.2400	82.2400	-1.213%	10	1,989	+42.303%
2025-10-06	83.8200	83.8200	83.2000	83.2500	-1.070%	45	1,989	+40.577%
2025-10-03	84.1500	84.1500	84.1500	84.1500	-1.464%	2	1,969	+39.073%
2025-10-02	86.6500	86.6500	85.4000	85.4000	+2.607%	16	1,969	+37.037%
2025-09-30	80.4600	83.2300	80.4600	83.2300	+5.155%	9	1,973	+40.610%
2025-09-29	79.1500	79.1500	79.1500	79.1500	+5.929%	10	1,980	+47.858%
2025-09-26	74.6000	74.7500	72.9500	74.7200	-2.518%	67	1,990	+56.625%
2025-09-23	76.6500	76.6500	76.6500	76.6500	-4.247%	1	2,015	+52.681%
2025-09-22	73.0900	80.0500	72.8000	80.0500	+9.119%	12	2,015	+46.196%
2025-09-19	73.1800	73.3700	73.1800	73.3600	-0.798%	4	2,022	+59.528%
2025-09-18	72.9000	73.9500	72.9000	73.9500	+9.232%	158	2,022	+58.256%
2025-09-17	68.2500	68.2500	67.7000	67.7000	-7.866%	2	2,076	+72.866%
2025-09-16	73.8000	73.9500	73.4800	73.4800	-0.984%	5	2,077	+59.268%
2025-09-15	73.4000	74.2100	73.4000	74.2100	-0.523%	27	2,078	+57.701%
2025-09-12	74.6000	74.6100	74.6000	74.6000	-0.134%	45	2,104	+56.877%
2025-09-11	74.7000	74.7000	74.7000	74.7000	+0.742%	5	2,135	+56.667%
2025-09-10	74.1500	74.1500	74.1500	74.1500	+11.874%	5	2,140	+57.829%
2025-09-09	66.2800	66.2800	66.2800	66.2800	-1.001%	2	2,145	+76.569%
2025-09-08	67.7000	67.7000	66.9500	66.9500	+2.527%	72	2,146	+74.802%
2025-09-05	64.5000	65.3000	64.5000	65.3000	-4.880%	103	2,208	+79.219%
2025-09-04	68.6600	68.6600	68.6500	68.6500	+0.956%	5	2,311	+70.473%
2025-09-03	69.4500	69.6300	68.0000	68.0000	-1.449%	5	2,306	+72.103%
2025-09-02	70.1000	70.1000	69.0000	69.0000	-11.821%	4	2,309	+69.609%
2025-08-28	78.0000	78.2500	76.4700	78.2500	-1.050%	13	2,307	+49.559%
2025-08-27	78.5000	79.1900	78.5000	79.0800	-1.138%	10	2,320	+47.989%
2025-08-26	79.4000	79.9900	79.1500	79.9900	+0.883%	27	2,310	+46.306%
2025-08-25	79.2900	79.2900	79.2900	79.2900	+4.164%	3	2,298	+47.597%
2025-08-22	76.0000	76.1600	76.0000	76.1200	+2.120%	35	2,299	+53.744%
2025-08-19	75.1400	75.1400	74.5400	74.5400	-7.358%	5	2,309	+57.003%
2025-08-18	80.4600	80.4600	80.4600	80.4600	+2.903%	2	2,309	+45.451%
2025-08-15	77.4400	78.1900	77.4400	78.1900	-1.870%	10	2,307	+49.674%
2025-08-14	78.0000	79.6800	78.0000	79.6800	-0.920%	2	2,317	+46.875%
2025-08-12	80.4200	80.4200	80.4200	80.4200	+0.025%	1	2,317	+45.524%
2025-08-11	80.3000	80.4000	80.3000	80.4000	-0.310%	9	2,316	+45.560%
2025-08-07	80.6500	80.6500	80.6500	80.6500	+4.334%	1	2,324	+45.108%
2025-08-06	77.3000	77.3000	77.3000	77.3000	+1.244%	1	2,324	+51.397%
2025-08-05	76.3500	76.3500	76.3500	76.3500	+1.664%	1	2,323	+53.281%
2025-08-04	73.6200	75.1000	73.6200	75.1000	+1.900%	2	2,324	+55.832%
2025-08-01	74.0000	74.0000	73.7000	73.7000	-5.270%	16	2,325	+58.792%
2025-07-31	80.0500	80.0500	77.8000	77.8000	+1.408%	6	2,341	+50.424%
2025-07-30	76.2500	76.7200	76.2500	76.7200	-0.338%	8	2,344	+52.542%
2025-07-29	76.5000	77.1000	76.5000	76.9800	+4.521%	3	2,343	+52.027%
2025-07-28	72.5000	73.6500	72.5000	73.6500	+8.660%	11	2,341	+58.900%
2025-07-22	67.1500	67.8500	67.1500	67.7800	-5.533%	3	2,342	+72.662%
2025-07-21	72.2200	72.2200	71.7500	71.7500	-1.712%	2	2,341	+63.108%
2025-07-18	73.0000	73.0000	73.0000	73.0000	-0.626%	10	2,342	+60.315%
2025-07-17	73.5200	73.5200	73.4600	73.4600	+3.684%	5	2,352	+59.311%
2025-07-16	70.8500	70.8500	70.8500	70.8500	-0.310%	1	2,357	+65.180%
2025-07-15	71.2000	71.2000	70.2800	71.0700	+9.423%	17	2,358	+64.669%
2025-07-14	65.0000	65.1700	64.9500	64.9500	+1.168%	7	2,368	+80.185%
2025-07-10	64.9300	64.9300	63.5500	64.2000	+0.047%	8	2,374	+82.290%
2025-07-09	64.8500	64.8500	64.1000	64.1700	+3.919%	6	2,366	+82.375%
2025-07-08	60.9000	61.7500	60.9000	61.7500	+1.965%	4	2,365	+89.522%
2025-07-07	60.6500	60.6500	60.0700	60.5600	-2.054%	71	2,368	+93.246%
2025-07-03	60.5500	61.8300	60.5500	61.8300	+9.048%	16	2,436	+89.277%
2025-07-01	58.8000	58.8000	55.9700	56.7000	-6.203%	3	2,436	+106.402%
2025-06-30	59.1000	60.4500	59.1000	60.4500	+1.768%	6	2,433	+93.598%
2025-06-27	60.1600	60.7500	59.4000	59.4000	+1.974%	4	2,432	+97.020%
2025-06-26	58.2500	58.2500	58.2500	58.2500	+2.121%	1	2,433	+100.910%
2025-06-25	53.5300	57.1200	53.5300	57.0400	+11.232%	62	2,434	+105.172%
2025-06-24	51.0800	51.2800	51.0800	51.2800	+4.996%	12	2,436	+128.218%
2025-06-23	48.6000	48.8400	48.6000	48.8400	-3.631%	2	2,442	+139.619%
2025-06-20	50.6600	50.6800	50.6600	50.6800	-0.822%	60	2,443	+130.919%
2025-06-18	50.0400	51.1000	50.0400	51.1000	+0.472%	31	2,466	+129.022%
2025-06-17	50.8600	50.8600	50.8600	50.8600	-0.314%	10	2,466	+130.102%
2025-06-16	50.4000	51.0700	50.4000	51.0200	+4.442%	51	2,471	+129.381%
2025-06-13	48.7000	49.2500	48.7000	48.8500	-4.216%	6	2,445	+139.570%
2025-06-12	50.9500	51.0000	50.9500	51.0000	+1.392%	2	2,446	+129.471%
2025-06-11	50.7500	50.7500	50.2000	50.3000	+0.540%	17	2,448	+132.664%
2025-06-10	49.6700	50.0300	49.6000	50.0300	-1.709%	51	2,451	+133.920%
2025-06-09	50.9000	50.9000	50.9000	50.9000	+3.561%	1	2,441	+129.921%
2025-06-06	49.0000	49.4000	48.8500	49.1500	+2.932%	138	2,442	+138.108%
2025-06-05	50.0000	50.0000	47.7500	47.7500	-1.445%	6	2,458	+145.089%
2025-06-04	47.3900	48.4500	47.3900	48.4500	-0.452%	11	2,462	+141.548%
2025-06-03	46.9300	48.6700	46.9300	48.6700	+7.368%	38	2,462	+140.456%
2025-06-02	45.0500	45.9800	45.0500	45.3300	+3.493%	14	2,463	+158.173%
2025-05-30	43.8000	43.8800	43.7000	43.8000	-7.085%	66	2,465	+167.192%
2025-05-29	50.5500	50.5500	46.9000	47.1400	+5.577%	143	2,480	+148.261%
2025-05-28	44.4600	45.2300	44.4600	44.6500	+0.202%	18	2,578	+162.105%
2025-05-27	44.0000	44.6000	43.9200	44.5600	+9.430%	95	2,594	+162.635%
2025-05-23	40.7200	40.7200	40.7200	40.7200	-6.819%	2	2,541	+187.402%
2025-05-22	43.5700	43.7000	43.5700	43.7000	-5.920%	6	2,541	+167.803%
2025-05-21	44.0400	46.4500	44.0400	46.4500	+6.293%	7	2,545	+151.948%
2025-05-20	43.7000	44.1000	43.6900	43.7000	-2.564%	53	2,545	+167.803%
2025-05-19	45.2500	45.2500	44.8500	44.8500	+0.425%	5	2,582	+160.936%
2025-05-16	44.7000	44.7000	44.6600	44.6600	-1.369%	10	2,583	+162.047%
2025-05-15	43.3300	45.2800	42.7700	45.2800	+3.026%	85	2,584	+158.458%
2025-05-14	42.6800	44.6000	42.6500	43.9500	+8.385%	11	2,624	+166.280%
2025-05-13	36.9500	41.2700	36.9500	40.5500	+16.691%	173	2,631	+188.607%
2025-05-12	35.0500	35.2000	33.7400	34.7500	+10.143%	186	2,758	+236.777%
2025-05-09	32.2600	32.2600	31.2500	31.5500	-1.560%	108	2,685	+270.935%
2025-05-08	32.4300	32.5100	31.5000	32.0500	+3.387%	104	2,679	+265.148%
2025-05-07	29.4100	31.0000	29.2300	31.0000	+5.730%	18	2,663	+277.516%
2025-05-06	28.0700	29.3200	27.6700	29.3200	-1.113%	8	2,661	+299.147%
2025-05-05	29.4500	29.8000	29.2900	29.6500	-0.168%	159	2,660	+294.705%
2025-05-02	30.2200	30.3000	29.5300	29.7000	+5.958%	84	2,675	+294.040%
2025-05-01	29.0000	29.7000	28.0300	28.0300	+10.528%	166	2,656	+317.517%
2025-04-30	23.8500	25.3600	23.8500	25.3600	-2.910%	17	2,748	+361.475%
2025-04-29	25.8000	26.5200	25.8000	26.1200	+3.651%	6	2,742	+348.047%
2025-04-28	26.2000	26.2000	24.8800	25.2000	-9.091%	26	2,739	+364.405%
2025-04-25	24.4000	27.7200	24.4000	27.7200	+13.189%	36	2,724	+322.186%
2025-04-24	23.2000	24.4900	23.2000	24.4900	+3.596%	11	2,722	+377.869%
2025-04-23	24.5000	24.5000	23.5000	23.6400	+11.879%	16	2,717	+395.051%
2025-04-22	21.1500	21.1500	21.0100	21.1300	+7.259%	40	2,717	+453.857%
2025-04-21	21.0200	21.0200	19.5500	19.7000	-16.419%	31	2,716	+494.061%
2025-04-17	24.2500	24.2500	22.6400	23.5700	-3.796%	27	2,702	+396.521%
2025-04-16	25.6500	26.0000	23.2000	24.5000	-17.895%	484	2,702	+377.673%
2025-04-15	29.4300	30.5000	28.8000	29.8400	+0.981%	20	3,066	+292.192%
2025-04-14	31.3700	31.3700	29.5000	29.5500	-0.169%	142	3,080	+296.041%
2025-04-11	29.5500	29.6000	28.7900	29.6000	+10.037%	22	2,941	+295.372%
2025-04-10	28.7600	29.0000	26.5500	26.9000	-15.489%	44	2,940	+335.056%
2025-04-09	22.9500	31.8300	22.9500	31.8300	+44.682%	96	2,933	+267.672%
2025-04-08	25.0000	25.6500	22.0000	22.0000	-0.901%	52	2,945	+431.955%
2025-04-07	17.0000	23.0400	17.0000	22.2000	+8.293%	51	2,967	+427.162%
2025-04-04	21.4700	21.8500	19.2500	20.5000	-16.155%	352	2,978	+470.878%
2025-04-03	25.0000	26.2500	24.2000	24.4500	-16.267%	74	2,875	+378.650%
2025-04-02	27.3900	29.8500	27.3700	29.2000	+1.920%	126	2,878	+300.788%
2025-04-01	27.7500	28.6800	27.7500	28.6500	+3.169%	9	2,867	+308.482%
2025-03-31	26.3500	27.7700	26.1200	27.7700	-6.024%	48	2,870	+321.426%
2025-03-28	30.3000	30.5200	29.0500	29.5500	-2.152%	836	2,857	+296.041%
2025-03-27	30.0000	31.5000	30.0000	30.2000	-5.240%	263	3,018	+287.517%
2025-03-26	34.4600	34.4600	31.6800	31.8700	-13.090%	81	2,758	+267.211%
2025-03-25	35.9500	36.6700	35.4300	36.6700	-1.899%	6	2,740	+219.144%
2025-03-24	36.5500	37.5800	36.5500	37.3800	+7.723%	5	2,741	+213.082%
2025-03-21	34.7000	34.7000	34.7000	34.7000	-2.828%	8	2,741	+237.262%
2025-03-20	35.9500	36.2000	35.7100	35.7100	+0.648%	36	2,740	+227.723%
2025-03-19	35.2500	35.4800	34.8200	35.4800	+1.516%	10	2,724	+229.848%
2025-03-18	34.6100	34.9500	34.6100	34.9500	-5.027%	13	2,719	+234.850%
2025-03-17	39.5000	39.5000	36.7000	36.8000	-4.490%	18	2,706	+218.016%
2025-03-14	37.8000	38.5300	37.8000	38.5300	+8.079%	36	2,696	+203.737%
2025-03-13	34.1500	35.7000	34.1500	35.6500	+3.483%	65	2,733	+228.275%
2025-03-12	33.7500	34.8000	33.0000	34.4500	+13.884%	63	2,733	+239.710%
2025-03-11	29.2000	31.1000	27.8000	30.2500	+6.140%	79	2,685	+286.876%
2025-03-10	29.0500	29.5500	28.3200	28.5000	-9.810%	261	2,729	+310.632%
2025-03-07	32.5100	32.6100	29.6500	31.6000	0.000%	144	2,717	+270.348%
2025-03-06	33.6600	34.4000	31.5700	31.6000	-12.900%	105	2,696	+270.348%
2025-03-05	34.4000	36.2800	34.4000	36.2800	+0.221%	62	2,684	+222.574%
2025-03-04	34.3400	37.0500	32.2500	36.2000	+5.693%	333	2,639	+223.287%
2025-03-03	37.2000	37.3500	33.5000	34.2500	-12.022%	37	2,478	+241.693%
2025-02-28	38.7000	40.2500	38.4500	38.9300	+0.206%	62	2,460	+200.616%
2025-02-27	42.7500	42.7500	38.8500	38.8500	-15.543%	12	2,456	+201.236%
2025-02-26	45.4500	46.9000	44.5000	46.0000	+6.753%	10	2,456	+154.413%
2025-02-25	44.1700	44.3000	42.3000	43.0900	-11.337%	19	2,466	+171.594%
2025-02-24	51.0000	51.0000	47.6400	48.6000	-1.079%	7	2,483	+140.802%
2025-02-21	49.1300	49.1300	49.1300	49.1300	-6.845%	6	2,490	+138.205%
2025-02-20	52.7400	52.7400	52.7400	52.7400	+1.228%	1	2,490	+121.900%
2025-02-19	52.0000	53.5000	52.0000	52.1000	-2.526%	8	2,489	+124.626%
2025-02-18	53.4500	53.4500	53.4500	53.4500	+2.101%	4	2,486	+118.952%
2025-02-14	51.2500	52.3500	51.2500	52.3500	+4.179%	20	2,499	+123.553%
2025-02-13	50.2500	50.2500	50.2500	50.2500	+6.237%	1	2,499	+132.896%
2025-02-12	47.7700	47.7700	47.3000	47.3000	-4.541%	4	2,499	+147.421%
2025-02-10	46.6000	49.9500	46.6000	49.5500	+7.717%	58	2,499	+136.186%
2025-02-07	46.0000	46.0000	46.0000	46.0000	+3.371%	4	2,532	+154.413%
2025-02-06	43.1500	44.5000	43.1500	44.5000	+7.488%	7	2,533	+162.989%
2025-02-05	40.3000	41.5300	40.3000	41.4000	+5.612%	3	2,538	+182.681%
2025-02-04	39.6000	39.6000	38.7500	39.2000	+3.567%	7	2,540	+198.546%
2025-02-03	35.9000	38.3000	35.5000	37.8500	-15.795%	347	2,543	+209.194%
2025-01-31	42.9700	44.9500	42.9700	44.9500	+12.798%	8	2,413	+160.356%
2025-01-30	39.5000	40.2500	39.0800	39.8500	-2.805%	29	2,412	+193.676%
2025-01-29	43.0700	43.3000	40.0000	41.0000	-9.272%	85	2,412	+185.439%
2025-01-28	39.3000	45.1900	37.0000	45.1900	+18.827%	132	2,415	+158.973%
2025-01-27	40.6500	45.4000	37.3000	38.0300	-30.729%	253	2,414	+207.731%
2025-01-24	54.8000	55.0000	54.8000	54.9000	-3.140%	10	2,406	+113.169%
2025-01-23	56.6800	56.6800	56.6800	56.6800	-3.687%	1	2,408	+106.475%
2025-01-22	58.5000	58.8500	58.4800	58.8500	+15.733%	4	2,407	+98.862%
2025-01-17	50.8500	50.8500	50.8500	50.8500	+2.748%	2	2,408	+130.147%
2025-01-16	50.8000	50.8000	49.4600	49.4900	+0.223%	5	2,408	+136.472%
2025-01-15	49.3800	49.3800	49.3800	49.3800	+4.908%	1	2,408	+136.999%
2025-01-14	47.0000	47.0700	46.7000	47.0700	-1.507%	3	2,408	+148.630%
2025-01-13	47.2500	47.7900	47.2500	47.7900	-5.516%	3	2,406	+144.884%
2025-01-10	50.5800	50.5800	50.5800	50.5800	-7.261%	2	2,407	+131.376%
2025-01-08	54.8500	54.8500	54.5000	54.5400	-3.212%	30	2,419	+114.576%
2025-01-07	63.2800	63.2800	56.3500	56.3500	-11.719%	4	2,419	+107.684%
2025-01-06	63.4500	64.0200	63.4500	63.8300	+13.536%	31	2,443	+83.346%
2025-01-03	56.2200	56.2200	56.2200	56.2200	+10.669%	2	2,443	+108.164%
2025-01-02	50.8000	50.8000	50.8000	50.8000	+2.523%	1	2,444	+130.374%
2024-12-31	50.7200	51.0000	49.5500	49.5500	-3.786%	32	2,447	+136.186%
2024-12-27	51.5000	51.5000	51.5000	51.5000	-5.764%	2	2,447	+127.243%
2024-12-26	55.1000	55.1000	54.0000	54.6500	-1.532%	29	2,446	+114.145%
2024-12-24	55.0500	55.6900	55.0500	55.5000	+9.123%	49	2,516	+110.865%
2024-12-20	50.8600	50.8600	50.8600	50.8600	+5.958%	2	2,516	+130.102%
2024-12-19	48.0000	48.0000	48.0000	48.0000	+2.302%	25	2,518	+143.813%
2024-12-17	45.7500	46.9200	45.2200	46.9200	-3.298%	9	2,493	+149.425%
2024-12-16	47.5000	48.5200	47.3500	48.5200	-2.727%	29	2,498	+141.200%
2024-12-13	48.9300	50.2000	48.9200	49.8800	-3.146%	28	2,507	+134.623%