Dark

NVDA20261218C114
NVDA Dec 18 2026 114.00 Call (NVDA261218C00114000)
option OPRA

EOD

Aug 14, 2026

113.35+0.009%(+0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	112.8800	113.3500	112.2600	113.3500	+0.009%	12	765	0.000%
2026-08-13	113.9000	114.0000	112.9500	113.3400	+1.824%	16	764	+0.009%
2026-08-12	110.1000	111.4500	109.6700	111.3100	+5.457%	21	765	+1.833%
2026-08-11	108.4500	108.4500	105.5500	105.5500	-0.180%	34	766	+7.390%
2026-08-10	111.0300	111.0300	105.7400	105.7400	-4.713%	21	769	+7.197%
2026-08-07	110.0000	112.5200	109.9400	110.9700	+2.494%	10	767	+2.145%
2026-08-06	108.0500	108.4700	106.1100	108.2700	-0.779%	11	771	+4.692%
2026-08-05	109.1300	109.1300	109.1200	109.1200	+14.334%	3	770	+3.876%
2026-08-03	95.4400	95.4400	95.4400	95.4400	+17.842%	1	767	+18.766%
2026-07-29	80.9900	80.9900	80.9900	80.9900	-14.667%	1	768	+39.956%
2026-07-20	94.9100	94.9100	94.9100	94.9100	+6.640%	1	767	+19.429%
2026-06-24	89.0000	89.0000	89.0000	89.0000	-5.420%	3	768	+27.360%
2026-06-17	96.9000	96.9000	94.1000	94.1000	-6.582%	3	773	+20.457%
2026-06-15	100.7300	100.7300	100.7300	100.7300	+5.036%	1	773	+12.529%
2026-06-12	95.9000	95.9000	95.9000	95.9000	+1.481%	1	773	+18.196%
2026-06-11	91.5000	94.5000	91.5000	94.5000	-1.910%	9	773	+19.947%
2026-06-05	96.2500	96.3400	96.2500	96.3400	-7.809%	2	779	+17.656%
2026-06-03	104.5000	105.1600	104.5000	104.5000	-5.856%	60	780	+8.469%
2026-06-01	111.0000	111.0000	111.0000	111.0000	+9.123%	1	750	+2.117%
2026-05-28	102.0500	102.0600	101.7200	101.7200	-7.946%	4	750	+11.433%
2026-05-12	110.5000	110.5000	110.5000	110.5000	-0.603%	1	752	+2.579%
2026-05-11	111.1700	111.1700	111.1700	111.1700	+6.894%	1	752	+1.961%
2026-05-07	104.0000	104.0000	104.0000	104.0000	+8.832%	1	752	+8.990%
2026-05-06	95.5600	95.5600	95.5600	95.5600	-4.915%	1	752	+18.617%
2026-04-24	100.5000	100.5000	100.5000	100.5000	+9.251%	5	753	+12.786%
2026-04-17	92.0000	92.0000	91.9900	91.9900	+6.903%	10	753	+23.220%
2026-04-14	84.5000	86.3700	84.5000	86.0500	+24.440%	3	753	+31.726%
2026-04-06	70.1500	70.1500	69.1500	69.1500	+2.932%	2	755	+63.919%
2026-03-31	64.5300	67.1800	64.5300	67.1800	+7.419%	2	756	+68.726%
2026-03-27	64.2800	64.2800	62.5400	62.5400	-6.167%	5	758	+81.244%
2026-03-26	66.6500	66.6500	66.6500	66.6500	-3.741%	4	761	+70.068%
2026-03-20	69.2400	69.2400	69.2400	69.2400	-13.558%	1	757	+63.706%
2026-03-16	77.4000	80.1000	77.4000	80.1000	+4.884%	28	757	+41.511%
2026-03-13	75.6000	76.3700	75.6000	76.3700	+2.017%	19	767	+48.422%
2026-03-03	74.8600	74.8600	74.8600	74.8600	+1.162%	1	762	+51.416%
2026-02-27	74.0000	74.0000	74.0000	74.0000	-7.094%	5	762	+53.176%
2026-02-26	79.6500	79.6500	79.6500	79.6500	-3.688%	5	767	+42.310%
2026-02-20	82.7000	82.7000	82.7000	82.7000	-1.077%	10	762	+37.062%
2026-02-12	85.7000	85.7000	83.6000	83.6000	-3.072%	2	772	+35.586%
2026-02-09	86.4000	86.4000	86.2500	86.2500	+4.142%	2	773	+31.420%
2026-01-23	82.8200	82.8200	82.8200	82.8200	+9.565%	2	773	+36.863%
2026-01-20	75.5900	75.5900	75.5900	75.5900	-9.354%	2	773	+49.954%
2026-01-15	83.3900	83.3900	83.3900	83.3900	+3.603%	40	773	+35.928%
2026-01-09	80.4900	80.4900	80.4900	80.4900	-2.259%	3	807	+40.825%
2026-01-05	82.3500	82.3500	82.3500	82.3500	-3.345%	1	809	+37.644%
2026-01-02	85.2000	85.2000	85.2000	85.2000	+12.982%	40	809	+33.040%
2025-12-12	78.0000	78.0000	75.4100	75.4100	-5.395%	2	769	+50.312%
2025-12-10	79.7100	79.7100	79.7100	79.7100	-1.653%	2	768	+42.203%
2025-12-09	81.0500	81.0500	81.0500	81.0500	+0.921%	1	768	+39.852%
2025-12-08	80.3000	80.3100	80.3000	80.3100	+2.962%	10	768	+41.141%
2025-11-26	78.0000	78.0000	78.0000	78.0000	-0.319%	1	759	+45.321%
2025-11-21	78.2500	78.2500	78.2500	78.2500	-6.400%	1	759	+44.856%
2025-11-19	83.6000	83.6000	83.6000	83.6000	+0.590%	1	760	+35.586%
2025-11-17	86.3000	86.3000	83.1100	83.1100	-4.854%	11	761	+36.386%
2025-11-14	84.8000	87.3500	84.8000	87.3500	+3.483%	28	772	+29.765%
2025-11-13	85.5000	86.4900	83.2500	84.4100	+4.274%	40	786	+34.285%
2025-11-07	80.0000	80.9500	77.8000	80.9500	-14.339%	16	768	+40.025%
2025-11-06	94.5000	94.5000	94.5000	94.5000	-4.352%	1	761	+19.947%
2025-11-05	98.8000	98.8000	98.8000	98.8000	+1.323%	2	762	+14.727%
2025-11-04	98.0500	98.0500	97.4200	97.5100	+7.154%	5	764	+16.244%
2025-10-28	90.5200	91.0000	90.5200	91.0000	+3.775%	2	764	+24.560%
2025-10-27	87.4200	87.6900	87.4200	87.6900	+6.420%	2	764	+29.262%
2025-10-24	82.0700	82.4000	82.0700	82.4000	+2.794%	2	764	+37.561%
2025-10-23	80.0000	80.2300	80.0000	80.1600	+4.511%	5	764	+41.405%
2025-10-22	76.4700	76.7000	76.4700	76.7000	-2.603%	2	764	+47.784%
2025-10-21	78.7500	78.7500	78.7500	78.7500	-2.162%	1	764	+43.937%
2025-10-20	80.4900	80.4900	80.4900	80.4900	-0.186%	4	763	+40.825%
2025-10-17	80.4000	80.7100	80.4000	80.6400	-5.518%	4	767	+40.563%
2025-10-07	84.6500	86.4300	84.6500	85.3500	+1.971%	3	770	+32.806%
2025-10-06	83.1000	84.3500	83.1000	83.7000	-1.876%	5	770	+35.424%
2025-10-03	86.5500	86.5500	85.3000	85.3000	+3.394%	2	770	+32.884%
2025-09-30	82.0000	82.5000	82.0000	82.5000	+8.710%	13	771	+37.394%
2025-09-25	75.0000	75.8900	75.0000	75.8900	+0.918%	4	784	+49.361%
2025-09-24	75.2400	75.2500	75.1500	75.2000	-2.338%	5	786	+50.731%
2025-09-23	78.0000	78.2000	76.8500	77.0000	-4.938%	10	788	+47.208%
2025-09-22	81.0000	81.0000	81.0000	81.0000	+9.771%	1	785	+39.938%
2025-09-19	73.7900	73.7900	73.7900	73.7900	+0.326%	1	786	+53.612%
2025-09-16	74.6000	74.7500	73.2700	73.5500	-2.428%	4	786	+54.113%
2025-09-10	75.3800	75.3800	75.3800	75.3800	+13.098%	1	787	+50.371%
2025-09-09	66.5000	66.6500	66.5000	66.6500	-2.715%	17	787	+70.068%
2025-09-08	68.5100	68.5100	68.5100	68.5100	-2.657%	1	801	+65.450%
2025-09-03	70.4500	70.4500	70.1000	70.3800	-8.834%	15	801	+61.054%
2025-08-28	77.2000	77.2000	77.2000	77.2000	+1.299%	2	804	+46.826%
2025-08-22	76.2100	76.2100	76.2100	76.2100	+3.196%	1	804	+48.734%
2025-08-21	73.8500	73.8500	73.8500	73.8500	-0.068%	5	805	+53.487%
2025-08-20	70.0000	73.9000	70.0000	73.9000	-3.776%	3	810	+53.383%
2025-08-19	76.8000	76.8000	76.8000	76.8000	-5.220%	10	813	+47.591%
2025-08-18	81.0300	81.0300	81.0300	81.0300	-0.577%	1	818	+39.886%
2025-08-14	81.5000	81.5000	81.5000	81.5000	-0.598%	1	819	+39.080%
2025-08-11	81.9900	81.9900	81.9900	81.9900	+0.601%	10	820	+38.249%
2025-08-08	80.8500	81.5000	80.8500	81.5000	+7.520%	3	830	+39.080%
2025-07-28	74.3000	75.8000	74.3000	75.8000	+4.624%	4	831	+49.538%
2025-07-24	72.1600	72.4500	72.1600	72.4500	+4.260%	2	835	+56.453%
2025-07-23	69.0000	69.4900	69.0000	69.4900	-2.251%	2	834	+63.117%
2025-07-16	71.0900	71.0900	71.0900	71.0900	-0.906%	1	834	+59.446%
2025-07-15	71.5800	72.2000	71.3600	71.7400	+10.710%	8	835	+58.001%
2025-07-14	64.8000	64.8000	64.8000	64.8000	-2.950%	1	835	+74.923%
2025-07-11	66.7700	66.7700	66.7700	66.7700	+11.843%	2	836	+69.762%
2025-07-02	59.7000	59.7000	59.7000	59.7000	-1.728%	20	836	+89.866%
2025-06-30	60.7500	60.7500	60.7500	60.7500	+4.705%	1	836	+86.584%
2025-06-25	54.2000	58.0200	54.2000	58.0200	+11.577%	7	836	+95.364%
2025-06-24	51.7700	52.0000	51.7700	52.0000	+4.839%	3	843	+117.981%
2025-06-23	49.6000	49.6000	49.6000	49.6000	-4.981%	3	842	+128.528%
2025-06-20	52.2000	52.2000	52.2000	52.2000	+0.967%	2	845	+117.146%
2025-06-18	51.7000	51.7000	51.7000	51.7000	+0.330%	1	847	+119.246%
2025-06-16	51.6900	51.6900	51.5300	51.5300	-0.039%	51	847	+119.969%
2025-06-12	51.5500	51.5500	51.5500	51.5500	+1.078%	1	873	+119.884%
2025-06-11	51.5500	51.5500	51.0000	51.0000	+1.594%	2	874	+122.255%
2025-06-10	50.2700	50.2700	50.2000	50.2000	+12.179%	50	873	+125.797%
2025-05-30	45.3500	45.3500	44.7500	44.7500	-8.016%	4	883	+153.296%
2025-05-29	50.9500	50.9500	48.6500	48.6500	+5.531%	62	883	+132.991%
2025-05-28	44.8500	46.2500	44.8500	46.1000	+2.104%	7	844	+145.879%
2025-05-27	44.9700	45.1500	44.9700	45.1500	+7.500%	41	846	+151.052%
2025-05-23	42.5500	42.5500	42.0000	42.0000	-2.326%	12	840	+169.881%
2025-05-21	43.0000	43.0000	43.0000	43.0000	-2.825%	5	840	+163.605%
2025-05-20	44.6500	44.6500	44.2500	44.2500	-2.854%	90	845	+156.158%
2025-05-19	45.1400	45.5500	45.1400	45.5500	+2.222%	11	935	+148.847%
2025-05-15	44.1000	44.5600	44.1000	44.5600	+3.676%	5	938	+154.376%
2025-05-14	42.9800	42.9800	42.9800	42.9800	+4.651%	10	943	+163.727%
2025-05-13	41.7100	41.7100	41.0700	41.0700	+17.343%	11	943	+175.992%
2025-05-12	34.9000	35.0000	34.9000	35.0000	+6.707%	3	938	+223.857%
2025-05-08	32.5000	32.8900	32.5000	32.8000	+15.249%	11	939	+245.579%
2025-05-06	28.5100	28.6000	28.1000	28.4600	-5.855%	131	941	+298.278%
2025-05-02	30.1000	30.2300	29.7000	30.2300	+0.800%	266	1,021	+274.959%
2025-05-01	29.1500	30.4500	29.1500	29.9900	+19.721%	100	998	+277.959%
2025-04-30	25.0500	25.0500	25.0500	25.0500	-2.072%	15	924	+352.495%
2025-04-28	26.2000	26.2000	24.8500	25.5800	-7.319%	85	909	+343.120%
2025-04-25	28.0000	28.0000	27.6000	27.6000	+29.638%	100	828	+310.688%
2025-04-22	21.5000	21.5000	21.2900	21.2900	+4.929%	2	835	+432.410%
2025-04-21	20.2900	20.2900	20.2900	20.2900	-15.034%	10	837	+458.650%
2025-04-17	23.3500	23.8800	22.8500	23.8800	-9.614%	8	852	+374.665%
2025-04-16	26.4200	26.4200	26.4200	26.4200	-11.342%	9	852	+329.031%
2025-04-14	30.6500	30.7700	29.8000	29.8000	+3.472%	9	852	+280.369%
2025-04-11	28.8000	28.8000	28.8000	28.8000	+5.611%	2	847	+293.576%
2025-04-10	29.0700	29.0700	27.2700	27.2700	-14.594%	12	848	+315.658%
2025-04-09	24.2000	31.9300	24.2000	31.9300	+60.130%	11	840	+254.995%
2025-04-04	20.3300	20.3300	19.8000	19.9400	-32.269%	18	830	+468.455%
2025-04-02	28.9000	29.4400	28.9000	29.4400	+8.555%	58	834	+285.020%
2025-03-31	27.1500	27.1500	27.0900	27.1200	-12.516%	100	852	+317.957%
2025-03-27	30.7000	31.5000	30.7000	31.0000	-6.061%	18	883	+265.645%
2025-03-26	34.0000	34.0000	33.0000	33.0000	-13.135%	2	876	+243.485%
2025-03-24	37.9900	37.9900	37.9900	37.9900	+7.014%	1	875	+198.368%
2025-03-21	34.2500	35.5000	34.2500	35.5000	+0.652%	14	874	+219.296%
2025-03-19	35.2700	35.2700	35.2700	35.2700	+2.232%	3	879	+221.378%
2025-03-18	34.1500	34.5000	34.1500	34.5000	-11.538%	3	876	+228.551%
2025-03-14	39.0000	39.0000	39.0000	39.0000	+8.635%	2	873	+190.641%
2025-03-13	34.5500	35.9000	34.5500	35.9000	+3.309%	4	873	+215.738%
2025-03-12	34.7500	34.7500	34.7500	34.7500	+11.880%	1	873	+226.187%
2025-03-11	29.7200	31.0600	29.7200	31.0600	+6.625%	3	872	+264.939%
2025-03-10	31.3200	31.3200	28.6500	29.1300	-9.814%	104	873	+289.118%
2025-03-07	32.3000	33.2800	30.0000	32.3000	-1.011%	62	823	+250.929%
2025-03-06	34.5900	34.5900	32.6300	32.6300	-9.361%	25	837	+247.380%
2025-03-05	36.7000	36.7000	34.7400	36.0000	+1.095%	55	837	+214.861%
2025-03-04	34.9500	35.6100	32.0500	35.6100	+4.581%	63	829	+218.309%
2025-03-03	35.5500	35.5500	34.0000	34.0500	-13.754%	23	821	+232.893%
2025-02-28	37.0000	39.4800	37.0000	39.4800	+0.203%	4	813	+187.107%
2025-02-27	45.7000	45.7000	39.4000	39.4000	-7.836%	34	812	+187.690%
2025-02-06	42.7500	42.7500	42.7500	42.7500	+1.737%	4	781	+165.146%
2025-02-05	41.9100	42.0200	41.9100	42.0200	+7.194%	351	785	+169.752%
2025-02-04	40.0000	40.0000	39.2000	39.2000	+4.645%	2	794	+189.158%
2025-02-03	36.7000	38.0100	36.1000	37.4600	-8.209%	40	794	+202.589%
2025-01-29	43.2700	43.2700	40.8100	40.8100	+6.028%	8	792	+177.751%
2025-01-27	42.7000	42.7000	38.4900	38.4900	-34.429%	11	792	+194.492%
2025-01-23	58.7000	58.7000	58.7000	58.7000	+6.727%	1	781	+93.101%
2025-01-08	55.0000	55.0000	55.0000	55.0000	-14.250%	1	781	+106.091%
2025-01-06	64.1400	64.1400	64.1400	64.1400	+21.477%	3	784	+76.723%
2025-01-02	52.8000	52.8000	52.8000	52.8000	+0.571%	2	784	+114.678%
2024-12-27	52.5000	52.5000	52.5000	52.5000	+12.420%	6	786	+115.905%
2024-12-17	45.7000	46.7000	45.7000	46.7000	-11.301%	3	783	+142.719%
2024-12-12	52.6500	52.6500	52.6500	52.6500	+0.095%	1	782	+115.290%
2024-12-10	52.6000	52.6000	52.6000	52.6000	-1.590%	18	782	+115.494%
2024-12-09	53.4500	53.4500	53.4500	53.4500	-6.146%	1	800	+112.067%
2024-12-06	56.9500	56.9500	56.9500	56.9500	+5.659%	2	801	+99.034%
2024-12-03	54.2000	54.2000	53.9000	53.9000	+8.999%	4	802	+110.297%
2024-11-27	49.4500	49.5500	49.1500	49.4500	-6.874%	72	788	+129.221%
2024-11-26	54.1000	54.1000	53.1000	53.1000	-9.617%	3	788	+113.465%
2024-11-22	58.7500	58.7500	58.7500	58.7500	-5.713%	8	785	+92.936%
2024-11-21	62.3100	62.3100	62.3100	62.3100	+8.743%	1	781	+81.913%
2024-11-15	58.8500	59.3000	57.3000	57.3000	-8.393%	6	781	+97.818%
2024-11-14	62.5500	62.5500	62.5500	62.5500	+0.806%	3	778	+81.215%
2024-11-13	62.0500	62.0500	62.0500	62.0500	-1.052%	2	775	+82.675%
2024-11-07	62.3100	62.8000	62.3100	62.7100	+2.050%	11	776	+80.753%
2024-11-06	61.4500	61.4500	61.4500	61.4500	+2.417%	2	787	+84.459%
2024-10-25	60.0000	60.0000	60.0000	60.0000	+4.895%	4	789	+88.917%
2024-10-24	57.3900	57.3900	57.2000	57.2000	-4.746%	2	791	+98.164%
2024-10-22	60.0500	60.0500	60.0500	60.0500	+0.083%	5	792	+88.759%
2024-10-21	59.3400	60.0000	59.3400	60.0000	+6.610%	4	787	+88.917%
2024-10-17	56.2800	56.2800	56.2800	56.2800	+1.588%	1	790	+101.404%
2024-10-15	55.4000	55.4000	55.4000	55.4000	+2.745%	6	789	+104.603%
2024-10-11	53.9200	53.9200	53.9200	53.9200	+1.163%	20	795	+110.219%
2024-10-10	53.3000	53.3000	53.3000	53.3000	+3.797%	1	805	+112.664%
2024-10-08	51.3500	51.3500	51.3500	51.3500	+5.615%	1	805	+120.740%
2024-10-07	48.6200	48.6200	48.6200	48.6200	+8.891%	1	805	+133.135%
2024-10-04	44.6500	44.6500	44.6500	44.6500	+13.903%	4	806	+153.863%
2024-10-02	39.2000	39.2000	39.2000	39.2000	-0.759%	1	808	+189.158%
2024-10-01	39.5000	39.5000	39.5000	39.5000	-10.227%	1	808	+186.962%
2024-09-27	44.0000	44.0000	44.0000	44.0000	-1.057%	4	809	+157.614%
2024-09-26	44.8000	44.8000	44.4700	44.4700	+9.532%	53	811	+154.891%
2024-09-24	40.6000	40.6000	40.6000	40.6000	+2.941%	1	861	+179.187%
2024-09-23	39.6500	39.7500	39.2500	39.4400	-0.505%	5	862	+187.399%
2024-09-20	40.5300	40.5300	39.6400	39.6400	-4.597%	14	864	+185.949%
2024-09-19	41.5500	41.5500	41.5500	41.5500	+8.203%	1	862	+172.804%
2024-09-18	38.4000	38.4000	38.4000	38.4000	-2.785%	1	863	+195.182%
2024-09-17	39.5000	39.5000	39.5000	39.5000	-2.948%	2	862	+186.962%
2024-09-16	41.2900	41.2900	40.6300	40.7000	-4.795%	17	860	+178.501%
2024-09-13	43.1500	43.5500	42.7500	42.7500	-4.427%	18	866	+165.146%
2024-09-12	44.5000	44.7500	43.8000	44.7300	+9.498%	9	868	+153.409%
2024-09-11	39.5000	40.8500	39.5000	40.8500	+20.218%	22	870	+177.479%
2024-09-10	35.6000	35.6000	33.9800	33.9800	+1.737%	4	889	+233.579%
2024-09-09	33.4000	33.4000	33.4000	33.4000	+3.278%	7	885	+239.371%
2024-09-06	32.0600	32.3400	30.8000	32.3400	-6.989%	76	892	+250.495%
2024-09-05	35.2500	35.2500	34.2000	34.7700	+0.695%	8	894	+225.999%
2024-09-04	33.9000	35.7500	33.2000	34.5300	-5.913%	20	900	+228.265%
2024-09-03	40.0000	40.0000	36.5000	36.7000	-17.156%	28	898	+208.856%
2024-08-30	43.7000	44.3000	43.7000	44.3000	-1.665%	14	893	+155.869%
2024-08-29	46.1500	46.1500	43.9700	45.0500	-5.357%	7	893	+151.609%
2024-08-28	47.3000	47.6000	47.0000	47.6000	-6.447%	5	889	+138.130%
2024-08-27	51.0000	51.2000	50.8800	50.8800	+2.169%	5	892	+122.779%
2024-08-26	53.0500	53.0500	49.8000	49.8000	+0.606%	4	896	+127.610%
2024-08-22	49.5000	49.5000	49.5000	49.5000	-3.036%	3	900	+128.990%
2024-08-21	51.0500	51.0500	51.0500	51.0500	+1.189%	64	897	+122.037%
2024-08-20	50.6600	50.6600	50.4500	50.4500	-3.703%	11	913	+124.678%
2024-08-19	49.2500	52.4100	49.2500	52.3900	+8.761%	55	914	+116.358%
2024-08-16	47.3400	48.1700	47.0900	48.1700	+3.192%	42	883	+135.312%
2024-08-15	44.6000	46.6800	44.6000	46.6800	+8.989%	18	883	+142.823%
2024-08-14	42.1000	42.8300	40.4000	42.8300	+5.623%	46	877	+164.651%
2024-08-13	39.3000	40.5500	39.2000	40.5500	+10.190%	31	855	+179.531%
2024-08-12	36.5000	37.7900	36.5000	36.8000	+8.491%	4	833	+208.016%
2024-08-09	33.6000	33.9200	33.2500	33.9200	-2.248%	8	832	+234.169%
2024-08-08	32.2900	34.7000	31.8500	34.7000	+8.133%	55	831	+226.657%
2024-08-07	37.3200	37.3200	31.5000	32.0900	-11.476%	19	843	+253.225%
2024-08-06	36.5000	36.5000	36.2500	36.2500	+9.848%	11	835	+212.690%
2024-08-05	32.0500	34.0000	32.0500	33.0000	-13.158%	266	1,087	+243.485%
2024-08-02	35.0000	38.0000	34.0000	38.0000	+0.849%	33	1,073	+198.289%
2024-08-01	44.9400	44.9400	36.5000	37.6800	-13.080%	86	1,075	+200.823%
2024-07-31	40.3900	43.3500	40.3900	43.3500	+28.444%	124	1,069	+161.476%
2024-07-30	38.3200	38.3200	32.8300	33.7500	-14.166%	38	1,052	+235.852%
2024-07-29	40.1300	41.7500	39.1500	39.3200	-2.914%	36	1,037	+188.276%
2024-07-26	40.5000	41.0000	39.0000	40.5000	+1.250%	80	1,034	+179.877%
2024-07-25	39.5800	41.9500	39.5800	40.0000	-0.744%	61	1,001	+183.375%
2024-07-24	42.8100	43.3000	40.3000	40.3000	-5.841%	151	976	+181.266%
2024-07-19	43.6000	43.6000	42.8000	42.8000	-4.251%	4	939	+164.836%
2024-07-18	43.0000	44.7000	43.0000	44.7000	+6.429%	3	937	+153.579%
2024-07-17	43.0000	43.1400	42.0000	42.0000	-18.447%	5	935	+169.881%
2024-07-15	51.5000	51.5000	51.5000	51.5000	+0.097%	2	930	+120.097%
2024-07-12	51.4500	51.4500	51.4500	51.4500	-2.000%	2	930	+120.311%
2024-07-09	52.5000	52.5000	52.1500	52.5000	+5.000%	102	930	+115.905%
2024-07-08	51.4000	51.4000	50.0000	50.0000	+0.301%	8	930	+126.700%
2024-07-03	49.8500	49.8500	49.8500	49.8500	+5.191%	6	936	+127.382%
2024-07-01	46.2000	47.3900	46.2000	47.3900	-5.220%	6	936	+139.185%
2024-06-28	50.0000	50.0000	47.8700	50.0000	+2.881%	102	931	+126.700%
2024-06-27	48.6000	48.6000	48.6000	48.6000	-4.855%	1	830	+133.230%
2024-06-21	48.5700	51.0800	39.6600	51.0800	-4.613%	8	830	+121.907%
2024-06-20	59.8200	61.4500	53.5500	53.5500	-0.649%	49	829	+111.671%
2024-06-18	53.9000	53.9000	53.9000	53.9000	-1.101%	5	848	+110.297%
2024-06-17	54.5000	54.5000	54.5000	54.5000	+1.226%	10	848	+107.982%
2024-06-14	51.6300	53.8400	51.5200	53.8400	+7.658%	8	858	+110.531%
2024-06-13	50.0000	50.2000	50.0000	50.0100	+3.755%	5	858	+126.655%
2024-06-12	48.0500	48.2000	47.7500	48.2000	+7.541%	10	857	+135.166%
2024-06-10	43.9000	45.5000	43.9000	44.8200	0.000%	8	857	+152.900%