Dark

NVDA20261218C113
NVDA Dec 18 2026 113.00 Call (NVDA261218C00113000)
option OPRA

EOD

Aug 14, 2026

114.35+0.307%(+0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	113.7400	114.3500	113.1400	114.3500	+0.307%	12	2,227	0.000%
2026-08-13	114.9000	115.0000	113.9500	114.0000	+1.668%	20	2,229	+0.307%
2026-08-12	110.0600	112.3200	110.0600	112.1300	+5.237%	47	2,235	+1.980%
2026-08-11	109.3000	109.3000	106.5500	106.5500	-0.178%	49	2,248	+7.321%
2026-08-10	112.3400	112.3500	106.7400	106.7400	-4.500%	21	2,254	+7.129%
2026-08-07	110.9900	113.3900	110.9400	111.7700	+2.438%	29	2,255	+2.308%
2026-08-06	109.1200	109.3400	107.1100	109.1100	-0.809%	23	2,254	+4.802%
2026-08-05	109.9800	110.0000	109.9800	110.0000	+16.773%	3	2,252	+3.955%
2026-07-17	94.2000	94.2000	94.2000	94.2000	+8.588%	1	2,252	+21.391%
2026-07-07	86.7500	86.7500	86.7500	86.7500	+4.267%	20	2,252	+31.816%
2026-07-02	83.2000	83.2000	83.2000	83.2000	-3.222%	20	2,252	+37.440%
2026-07-01	85.9700	85.9700	85.9700	85.9700	+0.904%	1	2,252	+33.012%
2026-06-29	85.2000	85.2000	85.2000	85.2000	-5.333%	20	2,253	+34.214%
2026-06-24	90.0000	90.0000	90.0000	90.0000	-1.099%	20	2,253	+27.056%
2026-06-23	91.0000	91.0000	91.0000	91.0000	-9.064%	20	2,253	+25.659%
2026-06-22	100.0700	100.0700	100.0700	100.0700	+3.969%	1	2,233	+14.270%
2026-06-17	98.1300	98.1300	96.2500	96.2500	-2.993%	3	2,235	+18.805%
2026-06-16	99.2200	99.2200	99.2200	99.2200	+8.473%	1	2,235	+15.249%
2026-06-09	91.4700	91.4700	91.4700	91.4700	-5.876%	1	2,236	+25.014%
2026-06-05	97.1500	97.2600	97.1500	97.1800	-10.746%	5	2,236	+17.668%
2026-06-04	102.7600	108.8800	102.7600	108.8800	+3.302%	12	2,236	+5.024%
2026-06-03	105.4000	105.4000	105.4000	105.4000	-6.286%	70	2,236	+8.491%
2026-06-02	119.0800	119.4700	112.4700	112.4700	-0.337%	10	2,212	+1.672%
2026-06-01	112.8500	112.8500	112.8500	112.8500	+7.374%	188	2,214	+1.329%
2026-05-29	106.7000	106.7000	105.1000	105.1000	+2.029%	4	2,398	+8.801%
2026-05-28	103.0100	103.0100	103.0100	103.0100	-0.617%	4	2,396	+11.009%
2026-05-26	103.6500	103.6500	103.6500	103.6500	-2.612%	1	2,396	+10.323%
2026-05-22	106.4300	106.4300	106.4300	106.4300	-6.926%	2	2,396	+7.442%
2026-05-21	114.3500	114.3500	114.3500	114.3500	+4.049%	2	2,396	0.000%
2026-05-19	109.9000	109.9000	109.9000	109.9000	-1.169%	1	2,396	+4.049%
2026-05-12	111.2000	111.2000	111.2000	111.2000	+5.905%	1	2,396	+2.833%
2026-05-08	105.0000	105.0000	105.0000	105.0000	+8.932%	1	2,396	+8.905%
2026-05-06	96.3900	96.3900	96.3900	96.3900	+8.560%	1	2,396	+18.633%
2026-05-05	88.7900	88.7900	88.7900	88.7900	-0.959%	2	2,397	+28.787%
2026-05-04	89.8700	89.9000	89.6500	89.6500	-11.553%	21	2,396	+27.552%
2026-04-24	101.3600	101.3600	101.3600	101.3600	+47.261%	1	2,410	+12.816%
2026-03-31	65.6000	68.8300	65.6000	68.8300	+10.482%	4	2,410	+66.134%
2026-03-30	62.3000	62.3000	62.3000	62.3000	-1.766%	1	2,406	+83.547%
2026-03-27	64.1700	64.5500	63.4200	63.4200	-13.088%	54	2,407	+80.306%
2026-03-19	73.4000	73.4000	72.9700	72.9700	-5.479%	2	2,406	+56.708%
2026-03-13	77.2000	77.2000	77.2000	77.2000	+2.496%	1	2,405	+48.122%
2026-03-03	75.3200	75.3200	75.3200	75.3200	+0.040%	6	2,405	+51.819%
2026-03-02	75.2700	75.2900	75.2700	75.2900	-7.003%	12	2,405	+51.879%
2026-02-26	80.9600	80.9600	80.9600	80.9600	-10.974%	1	2,396	+41.243%
2026-02-25	90.9400	90.9400	90.9400	90.9400	+6.500%	2	2,398	+25.742%
2026-02-09	85.3900	85.3900	85.3900	85.3900	+7.382%	1	2,398	+33.915%
2026-02-06	76.5500	79.5200	76.5500	79.5200	+13.958%	2	2,398	+43.800%
2026-02-04	71.6100	71.6100	69.7800	69.7800	-8.003%	3	2,399	+63.872%
2026-02-03	75.8500	75.8500	75.8500	75.8500	-12.343%	1	2,399	+50.758%
2026-01-30	87.8200	87.8200	86.5300	86.5300	+0.139%	2	2,399	+32.151%
2026-01-29	86.4100	86.4100	86.4100	86.4100	+1.041%	2	2,399	+32.334%
2026-01-27	85.5200	85.5200	85.5200	85.5200	+8.597%	1	2,399	+33.711%
2026-01-21	78.7500	78.7500	78.7500	78.7500	-2.778%	1	2,400	+45.206%
2026-01-09	81.0000	81.0000	81.0000	81.0000	-3.858%	3	2,401	+41.173%
2026-01-02	86.1000	86.1000	84.2500	84.2500	-0.812%	3	2,401	+35.727%
2025-12-31	85.2400	85.2400	84.9400	84.9400	+0.879%	12	2,402	+34.624%
2025-12-30	84.2000	84.2000	84.2000	84.2000	+0.561%	10	2,402	+35.808%
2025-12-29	83.7300	83.7300	83.7300	83.7300	+8.529%	7	2,412	+36.570%
2025-12-19	77.1500	77.1500	77.1500	77.1500	+11.812%	2	2,412	+48.218%
2025-12-17	71.8300	71.8300	69.0000	69.0000	-15.956%	3	2,410	+65.725%
2025-12-10	82.1000	82.1000	82.1000	82.1000	+2.471%	1	2,412	+39.281%
2025-12-05	80.1200	80.1200	80.1200	80.1200	+1.354%	3	2,413	+42.723%
2025-12-04	79.0500	79.0500	79.0500	79.0500	-3.006%	1	2,413	+44.655%
2025-12-02	81.5000	81.5000	81.5000	81.5000	+4.689%	1	2,412	+40.307%
2025-12-01	77.8500	77.8500	77.8500	77.8500	+2.542%	2	2,411	+46.885%
2025-11-21	75.9200	75.9200	75.9200	75.9200	-10.840%	1	2,411	+50.619%
2025-11-13	85.1500	85.1500	85.1500	85.1500	-5.620%	2	2,410	+34.292%
2025-11-12	90.2300	90.2300	90.2200	90.2200	-0.562%	2	2,410	+26.746%
2025-11-11	90.7300	90.7300	90.7300	90.7300	-3.201%	1	2,409	+26.033%
2025-11-10	93.7300	93.7300	93.7300	93.7300	+16.943%	2	2,409	+21.999%
2025-11-07	80.1500	80.1500	80.1500	80.1500	-8.786%	2	2,411	+42.670%
2025-11-06	87.8700	87.8700	87.8700	87.8700	-12.016%	1	2,413	+30.135%
2025-11-05	99.8700	99.8700	99.8700	99.8700	+1.247%	1	2,413	+14.499%
2025-11-04	98.7100	98.7100	98.6300	98.6400	-5.199%	32	2,413	+15.927%
2025-10-29	104.0500	104.0500	104.0500	104.0500	+17.306%	2	2,412	+9.899%
2025-10-27	88.1700	88.7000	88.1700	88.7000	+6.700%	3	2,412	+28.918%
2025-10-24	83.0500	83.1300	82.9400	83.1300	+2.541%	3	2,412	+37.556%
2025-10-23	80.1000	81.0700	80.1000	81.0700	+4.351%	5	2,412	+41.051%
2025-10-22	77.2000	77.6900	77.2000	77.6900	-4.417%	4	2,412	+47.188%
2025-10-20	81.1400	81.2800	81.1400	81.2800	+1.727%	2	2,412	+40.687%
2025-10-15	79.6100	79.9000	79.6100	79.9000	-7.502%	2	2,412	+43.116%
2025-10-08	87.0000	87.0000	86.3800	86.3800	+2.225%	3	2,412	+32.380%
2025-10-07	84.2300	84.5000	84.2300	84.5000	+0.036%	2	2,412	+35.325%
2025-10-06	83.0000	84.4700	83.0000	84.4700	+0.059%	3	2,412	+35.374%
2025-09-30	84.4200	84.4200	84.4200	84.4200	+10.715%	4	2,412	+35.454%
2025-09-26	76.0000	76.2500	74.5500	76.2500	+1.396%	57	2,412	+49.967%
2025-09-25	75.2000	75.2000	75.2000	75.2000	-1.981%	5	2,459	+52.061%
2025-09-23	76.7200	76.7200	76.7200	76.7200	+4.381%	1	2,464	+49.048%
2025-09-18	73.5000	73.5000	73.5000	73.5000	+5.679%	24	2,464	+55.578%
2025-09-17	69.7500	69.9500	68.5500	69.5500	-6.166%	44	2,469	+64.414%
2025-09-16	75.2500	75.4500	74.0300	74.1200	-3.073%	4	2,493	+54.277%
2025-09-15	76.3500	76.4700	76.3500	76.4700	+12.788%	43	2,493	+49.536%
2025-09-09	67.3500	68.0500	67.2500	67.8000	-1.668%	18	2,530	+68.658%
2025-09-08	69.2000	69.2000	68.9500	68.9500	+3.373%	28	2,538	+65.845%
2025-09-05	67.2000	67.2000	66.2000	66.7000	-4.891%	25	2,543	+71.439%
2025-09-04	70.1300	70.1300	70.1300	70.1300	-0.313%	1	2,558	+63.054%
2025-09-03	70.5500	70.5500	70.3500	70.3500	-10.576%	2	2,558	+62.544%
2025-08-28	78.6700	78.6700	78.6700	78.6700	-2.624%	2	2,558	+45.354%
2025-08-27	81.0300	81.0300	80.7900	80.7900	+6.247%	12	2,559	+41.540%
2025-08-21	76.0400	76.0400	76.0400	76.0400	-5.009%	1	2,563	+50.381%
2025-08-19	80.0500	80.0500	80.0500	80.0500	-0.855%	1	2,564	+42.848%
2025-08-18	82.0000	82.0000	80.7400	80.7400	-1.175%	6	2,564	+41.627%
2025-08-14	81.7000	81.7000	81.7000	81.7000	+0.926%	1	2,567	+39.963%
2025-08-13	80.9500	80.9500	80.9500	80.9500	+2.468%	2	2,568	+41.260%
2025-08-07	79.0000	79.0000	79.0000	79.0000	-1.863%	1	2,570	+44.747%
2025-07-31	80.5000	80.5000	80.5000	80.5000	+5.671%	1	2,570	+42.050%
2025-07-29	76.1800	76.1800	76.1800	76.1800	+1.506%	3	2,570	+50.105%
2025-07-28	75.0500	75.0500	75.0500	75.0500	+1.887%	2	2,573	+52.365%
2025-07-21	73.6600	73.6600	73.6600	73.6600	-1.353%	1	2,575	+55.240%
2025-07-18	74.6700	74.6700	74.6700	74.6700	+3.853%	4	2,574	+53.140%
2025-07-15	72.7400	72.8400	71.9000	71.9000	+4.734%	26	2,574	+59.040%
2025-07-11	68.2500	68.6500	68.2500	68.6500	+4.110%	6	2,574	+66.570%
2025-07-10	65.9400	65.9400	65.9400	65.9400	+0.672%	2	2,580	+73.415%
2025-07-09	65.8600	65.9200	65.5000	65.5000	+5.255%	11	2,578	+74.580%
2025-07-08	62.2300	62.2300	62.2300	62.2300	+0.582%	3	2,579	+83.754%
2025-07-07	61.8700	61.8700	61.8700	61.8700	-0.833%	1	2,576	+84.823%
2025-07-03	62.3900	62.3900	62.3900	62.3900	+1.250%	1	2,576	+83.283%
2025-06-30	61.2000	61.6200	61.2000	61.6200	+2.614%	2	2,576	+85.573%
2025-06-27	61.4500	61.4500	60.0500	60.0500	+6.756%	2	2,577	+90.425%
2025-06-25	54.6500	56.2500	54.6500	56.2500	+7.759%	7	2,577	+103.289%
2025-06-24	53.0500	53.0500	52.2000	52.2000	+4.088%	9	2,577	+119.061%
2025-06-23	50.1500	50.1500	50.1500	50.1500	-1.124%	1	2,571	+128.016%
2025-06-20	50.7200	50.7200	50.7200	50.7200	-3.298%	2	2,571	+125.453%
2025-06-16	52.4500	52.4500	52.4500	52.4500	+1.549%	17	2,571	+118.017%
2025-06-11	51.3000	51.6500	51.3000	51.6500	-0.097%	2	2,588	+121.394%
2025-06-10	51.7000	51.7000	51.7000	51.7000	+2.073%	12	2,586	+121.180%
2025-06-09	52.0100	52.0100	50.6500	50.6500	+2.076%	2	2,586	+125.765%
2025-06-04	49.6200	49.6200	49.6200	49.6200	-0.820%	1	2,586	+130.451%
2025-06-03	50.0300	50.0300	50.0300	50.0300	+8.879%	17	2,586	+128.563%
2025-06-02	45.9500	45.9500	45.9500	45.9500	-6.167%	3	2,569	+148.857%
2025-05-29	50.3400	50.3700	48.9700	48.9700	+5.312%	61	2,572	+133.510%
2025-05-28	45.9600	46.9000	45.9600	46.5000	+1.974%	17	2,600	+145.914%
2025-05-27	45.7500	45.7900	45.6000	45.6000	+6.667%	10	2,607	+150.768%
2025-05-23	42.1500	42.7500	42.1500	42.7500	-4.533%	56	2,595	+167.485%
2025-05-22	44.7800	44.7800	44.7800	44.7800	+2.425%	45	2,595	+155.360%
2025-05-21	46.4500	46.4500	43.6000	43.7200	-3.274%	65	2,595	+161.551%
2025-05-20	44.6900	45.2000	44.6900	45.2000	-0.768%	8	2,598	+152.987%
2025-05-16	45.5500	45.5500	45.5500	45.5500	+2.822%	20	2,596	+151.043%
2025-05-15	44.3000	44.3000	44.3000	44.3000	-2.851%	1	2,589	+158.126%
2025-05-14	45.0000	45.6000	43.5000	45.6000	+9.880%	47	2,590	+150.768%
2025-05-13	39.7700	41.7400	39.7700	41.5000	+17.265%	26	2,546	+175.542%
2025-05-12	35.6500	35.8500	35.2000	35.3900	+9.907%	7	2,531	+223.114%
2025-05-09	32.2000	32.2000	32.2000	32.2000	-3.158%	20	2,535	+255.124%
2025-05-08	32.7500	33.2500	32.7500	33.2500	+2.308%	2	2,525	+243.910%
2025-05-07	30.0200	32.5000	30.0200	32.5000	+9.280%	2	2,526	+251.846%
2025-05-06	28.9000	29.7400	28.9000	29.7400	-2.010%	10	2,525	+284.499%
2025-05-05	29.9500	30.3500	29.8000	30.3500	-1.812%	4	2,525	+276.771%
2025-05-02	31.0300	31.1900	30.9100	30.9100	+2.691%	10	2,526	+269.945%
2025-05-01	30.1000	30.6500	29.3000	30.1000	+18.457%	41	2,527	+279.900%
2025-04-30	25.3000	25.4100	25.3000	25.4100	-6.889%	2	2,561	+350.020%
2025-04-29	26.8800	27.2900	26.8800	27.2900	+7.020%	2	2,562	+319.018%
2025-04-28	25.5000	25.5000	25.5000	25.5000	+2.000%	1	2,561	+348.431%
2025-04-24	24.0000	25.0000	24.0000	25.0000	+4.037%	45	2,560	+357.400%
2025-04-23	24.8900	24.8900	24.0300	24.0300	+7.517%	13	2,560	+375.864%
2025-04-21	22.3500	22.3500	22.3500	22.3500	-6.681%	2	2,570	+411.633%
2025-04-16	26.8000	26.8000	23.9500	23.9500	-21.860%	11	2,568	+377.453%
2025-04-15	30.2200	31.2500	30.2200	30.6500	+0.756%	3	2,565	+273.083%
2025-04-14	31.2500	31.3500	30.4200	30.4200	+7.377%	5	2,563	+275.904%
2025-04-10	29.0000	29.0000	27.5200	28.3300	-12.155%	4	2,562	+303.636%
2025-04-09	31.1000	32.2500	31.1000	32.2500	+23.092%	11	2,560	+254.574%
2025-04-08	26.2000	26.2000	26.2000	26.2000	+16.083%	9	2,562	+336.450%
2025-04-07	18.0600	22.5700	18.0600	22.5700	-1.441%	94	2,562	+406.646%
2025-04-04	22.9000	22.9000	22.9000	22.9000	-9.629%	20	2,631	+399.345%
2025-04-03	26.6500	26.7700	25.3400	25.3400	-15.449%	60	2,631	+351.263%
2025-03-28	30.7500	30.7500	29.9500	29.9700	-4.857%	28	2,616	+281.548%
2025-03-27	31.1000	32.3000	31.0000	31.5000	-2.022%	101	2,617	+263.016%
2025-03-26	32.8500	32.9500	32.1500	32.1500	-12.541%	23	2,616	+255.677%
2025-03-25	36.8500	36.8500	36.7600	36.7600	-0.109%	3	2,615	+211.072%
2025-03-24	36.8000	36.8000	36.8000	36.8000	+3.458%	1	2,616	+210.734%
2025-03-21	35.0200	35.5700	35.0200	35.5700	-2.414%	6	2,616	+221.479%
2025-03-20	36.2000	36.4500	36.2000	36.4500	-0.654%	4	2,619	+213.717%
2025-03-19	36.6900	36.6900	36.6900	36.6900	+2.486%	1	2,622	+211.665%
2025-03-18	35.2500	35.8000	35.2200	35.8000	-7.851%	25	2,622	+219.413%
2025-03-14	38.8500	38.8500	38.8500	38.8500	+9.839%	2	2,621	+194.337%
2025-03-12	35.3700	35.3700	35.3700	35.3700	+20.717%	1	2,622	+223.297%
2025-03-11	31.5500	31.5500	29.3000	29.3000	+0.205%	13	2,621	+290.273%
2025-03-10	30.8000	30.8000	29.2400	29.2400	-11.635%	24	2,617	+291.074%
2025-03-07	32.6000	33.0900	32.6000	33.0900	+0.547%	20	2,616	+245.573%
2025-03-06	34.5500	35.0500	32.9100	32.9100	-10.813%	8	2,614	+247.463%
2025-03-05	35.8000	36.9000	35.8000	36.9000	+0.163%	3	2,611	+209.892%
2025-03-04	32.8600	36.8400	32.5000	36.8400	+7.343%	36	2,612	+210.396%
2025-03-03	37.8500	37.8500	34.1300	34.3200	-14.114%	38	2,619	+233.188%
2025-02-28	37.4600	39.9600	37.4600	39.9600	+0.326%	42	2,585	+186.161%
2025-02-27	40.0600	40.0600	39.8300	39.8300	-13.224%	2	2,604	+187.095%
2025-02-26	45.9000	45.9000	45.9000	45.9000	+4.318%	1	2,605	+149.129%
2025-02-25	44.0000	44.0000	44.0000	44.0000	-8.429%	1	2,607	+159.886%
2025-02-24	51.8500	51.8500	48.0500	48.0500	-3.842%	2	2,607	+137.981%
2025-02-10	49.9700	49.9700	49.9700	49.9700	+9.224%	4	2,608	+128.837%
2025-02-07	45.7500	45.7500	45.7500	45.7500	+7.143%	6	2,608	+149.945%
2025-02-05	42.7000	42.7000	42.7000	42.7000	+9.769%	1	2,609	+167.799%
2025-02-03	36.6000	38.9000	36.5100	38.9000	-8.899%	24	2,608	+193.959%
2025-01-31	42.7000	42.7000	42.7000	42.7000	-2.333%	2	2,610	+167.799%
2025-01-29	43.7200	43.7200	43.7200	43.7200	-2.324%	4	2,610	+161.551%
2025-01-28	43.8000	44.7600	43.8000	44.7600	+15.064%	6	2,610	+155.474%
2025-01-27	38.9000	38.9000	38.9000	38.9000	-22.433%	1	2,611	+193.959%
2025-01-16	50.1500	50.1500	50.1500	50.1500	-2.013%	1	2,611	+128.016%
2025-01-15	51.1800	51.1800	51.1800	51.1800	+2.668%	10	2,610	+123.427%
2025-01-14	49.8500	49.8500	49.8500	49.8500	-22.473%	32	2,610	+129.388%
2025-01-06	64.0900	64.3400	64.0900	64.3000	+10.009%	199	2,610	+77.838%
2025-01-03	58.4500	58.4500	58.4500	58.4500	+23.835%	10	2,611	+95.637%
2024-12-17	47.5200	47.5200	47.2000	47.2000	-2.378%	3	2,616	+142.267%
2024-12-16	49.3600	49.3600	48.3500	48.3500	-11.284%	2	2,620	+136.505%
2024-12-13	54.5000	54.5000	54.5000	54.5000	+1.207%	2	2,620	+109.817%
2024-12-11	53.8500	53.8500	53.8500	53.8500	+4.807%	6	2,620	+112.349%
2024-12-10	52.9500	52.9500	51.3800	51.3800	-5.290%	19	2,617	+122.557%
2024-12-09	54.3500	54.3500	54.2500	54.2500	-0.459%	10	2,636	+110.783%
2024-12-03	54.5500	54.5500	54.5000	54.5000	+1.490%	3	2,635	+109.817%
2024-12-02	53.7000	53.7000	53.7000	53.7000	+4.373%	1	2,638	+112.942%
2024-11-27	50.1000	51.4500	50.1000	51.4500	-11.976%	11	2,638	+122.255%
2024-11-21	62.4500	62.4500	58.4500	58.4500	-2.437%	16	2,654	+95.637%
2024-11-19	59.9100	59.9100	59.9100	59.9100	+6.488%	1	2,654	+90.870%
2024-11-18	56.2600	56.2600	56.2600	56.2600	-4.709%	1	2,654	+103.253%
2024-11-15	59.0400	59.0400	59.0400	59.0400	-7.170%	6	2,654	+93.682%
2024-11-14	62.3100	63.6000	62.3100	63.6000	+2.218%	36	2,657	+79.796%
2024-11-13	62.2200	62.2200	62.2200	62.2200	-2.705%	2	2,641	+83.783%
2024-11-12	63.9500	63.9500	63.9500	63.9500	+2.402%	1	2,643	+78.812%
2024-11-08	62.4500	62.4500	62.4500	62.4500	-1.030%	2	2,642	+83.106%
2024-11-07	63.1000	63.1000	63.1000	63.1000	+3.189%	10	2,643	+81.220%
2024-11-06	61.1500	61.1500	61.1500	61.1500	+5.069%	3	2,633	+86.999%
2024-10-28	59.1500	59.1500	58.2000	58.2000	-1.872%	4	2,630	+96.478%
2024-10-25	59.3100	59.3100	59.3100	59.3100	+1.558%	6	2,631	+92.801%
2024-10-23	58.0000	58.4000	58.0000	58.4000	-2.423%	10	2,628	+95.805%
2024-10-21	59.0000	59.8500	59.0000	59.8500	+10.628%	24	2,618	+91.061%
2024-10-11	54.1000	54.1000	54.1000	54.1000	+0.745%	6	2,596	+111.368%
2024-10-10	53.3500	53.7000	53.3500	53.7000	+4.638%	23	2,599	+112.942%
2024-10-09	51.3200	51.3200	51.3200	51.3200	+15.326%	10	2,616	+122.818%
2024-10-04	44.5000	44.5000	44.5000	44.5000	+0.610%	2	2,626	+156.966%
2024-10-03	44.2300	44.2300	44.2300	44.2300	+12.976%	10	2,625	+158.535%
2024-10-02	39.2600	39.2600	39.1500	39.1500	-7.643%	2	2,635	+192.082%
2024-09-27	42.3900	42.3900	42.3900	42.3900	-5.695%	2	2,634	+169.757%
2024-09-26	44.9500	44.9500	44.9500	44.9500	-2.134%	2	2,634	+154.394%
2024-09-25	45.0500	45.9300	45.0500	45.9300	+17.318%	2	2,634	+148.966%
2024-09-23	39.1500	39.1500	39.1500	39.1500	-3.571%	1	2,633	+192.082%
2024-09-20	40.6000	40.6000	40.6000	40.6000	-4.245%	2	2,633	+181.650%
2024-09-19	42.4000	42.4000	42.4000	42.4000	+9.278%	1	2,633	+169.693%
2024-09-18	38.8000	38.8000	38.8000	38.8000	-7.399%	1	2,634	+194.716%
2024-09-17	41.9000	41.9000	41.9000	41.9000	+1.946%	10	2,634	+172.912%
2024-09-16	41.2500	41.2500	41.1000	41.1000	-4.751%	10	2,644	+178.224%
2024-09-13	43.4000	43.4500	43.1500	43.1500	-4.132%	48	2,634	+165.006%
2024-09-12	41.1000	45.0100	41.1000	45.0100	+11.026%	31	2,647	+154.055%
2024-09-11	38.0000	40.5400	38.0000	40.5400	+18.020%	40	2,654	+182.067%
2024-09-10	34.3500	34.5100	34.2500	34.3500	+0.146%	15	2,658	+232.897%
2024-09-09	33.9700	34.4500	33.5000	34.3000	+7.154%	37	2,658	+233.382%
2024-09-06	35.0000	35.0000	31.5700	32.0100	-8.881%	90	2,648	+257.232%
2024-09-05	35.6000	35.6000	35.1300	35.1300	-2.036%	6	2,620	+225.505%
2024-09-04	33.7500	36.1500	33.7500	35.8600	-0.527%	6	2,619	+218.879%
2024-09-03	38.9800	39.1000	35.9000	36.0500	-18.568%	257	2,619	+217.198%
2024-08-29	45.0900	45.2700	44.2700	44.2700	-12.854%	19	2,459	+158.301%
2024-08-27	48.7500	50.8000	48.7500	50.8000	+0.197%	2	2,444	+125.098%
2024-08-26	50.6300	50.7000	50.6300	50.7000	-2.500%	4	2,444	+125.542%
2024-08-23	52.0000	52.0000	52.0000	52.0000	-1.887%	2	2,440	+119.904%
2024-08-22	53.0000	53.0000	53.0000	53.0000	+2.813%	1	2,441	+115.755%
2024-08-21	51.5500	51.5500	51.5500	51.5500	-0.194%	1	2,440	+121.823%
2024-08-20	51.0800	51.6500	51.0800	51.6500	-2.178%	15	2,440	+121.394%
2024-08-19	48.5000	52.8000	48.5000	52.8000	+8.530%	28	2,425	+116.572%
2024-08-16	46.3000	48.6500	46.3000	48.6500	+6.923%	52	2,435	+135.046%
2024-08-15	44.0900	46.1300	44.0900	45.5000	+6.308%	18	2,460	+151.319%
2024-08-14	41.2500	42.8000	41.0500	42.8000	+3.883%	13	2,476	+167.173%
2024-08-13	38.9000	41.2000	38.6000	41.2000	+10.160%	46	2,466	+177.549%
2024-08-12	37.3000	37.4000	36.8500	37.4000	+7.471%	8	2,451	+205.749%
2024-08-08	32.3400	34.8000	32.3400	34.8000	-6.577%	9	2,448	+228.592%
2024-08-06	36.5000	37.2500	35.9000	37.2500	+9.559%	5	2,452	+206.980%
2024-08-05	28.9900	34.0000	28.9900	34.0000	-4.360%	12	2,452	+236.324%
2024-08-02	34.5000	37.3000	34.5000	35.5500	-4.307%	12	2,442	+221.660%
2024-08-01	45.0000	45.1000	37.1500	37.1500	-15.855%	51	2,443	+207.806%
2024-07-31	40.0000	44.1500	40.0000	44.1500	+29.853%	3	2,417	+159.003%
2024-07-30	38.0000	38.0000	34.0000	34.0000	-13.265%	41	2,414	+236.324%
2024-07-29	41.0000	41.0000	39.0000	39.2000	-3.804%	26	2,415	+191.709%
2024-07-26	40.5000	40.7800	39.5000	40.7500	+2.516%	83	2,416	+180.613%
2024-07-25	39.6900	42.6900	36.6600	39.7500	-5.425%	30	2,391	+187.673%
2024-07-24	42.5000	42.7800	41.9000	42.0300	-9.807%	17	2,385	+172.068%
2024-07-23	46.6000	46.6000	46.6000	46.6000	+2.530%	1	2,376	+145.386%
2024-07-22	45.4500	45.4500	45.4500	45.4500	+4.724%	1	2,376	+151.595%
2024-07-19	43.1600	43.4500	43.1600	43.4000	-3.876%	5	2,376	+163.479%
2024-07-18	42.4000	45.1500	42.4000	45.1500	+5.762%	13	2,376	+153.267%
2024-07-17	43.9500	44.4300	42.3000	42.6900	-13.635%	37	2,376	+167.861%
2024-07-16	50.3100	50.3100	49.4300	49.4300	-1.534%	14	2,394	+131.337%
2024-07-15	50.3300	50.3300	50.2000	50.2000	-0.986%	3	2,393	+127.789%
2024-07-12	50.7000	50.7000	50.6900	50.7000	-0.393%	10	2,393	+125.542%
2024-07-11	54.7500	54.7500	50.3000	50.9000	-4.485%	8	2,395	+124.656%
2024-07-09	53.2900	53.2900	53.2900	53.2900	+6.198%	1	2,393	+114.581%
2024-07-05	50.0000	50.1800	49.2800	50.1800	+0.260%	48	2,393	+127.880%
2024-07-03	46.1000	50.0500	46.0000	50.0500	+3.731%	22	2,408	+128.472%
2024-06-28	48.4400	48.4400	48.2500	48.2500	-0.062%	9	2,408	+136.995%
2024-06-26	51.3000	51.3000	48.2800	48.2800	-1.770%	13	2,408	+136.848%
2024-06-25	49.1500	49.1500	49.1500	49.1500	+5.134%	21	2,409	+132.655%
2024-06-24	47.8400	47.8400	45.5000	46.7500	-6.593%	14	2,419	+144.599%
2024-06-21	50.0500	50.0500	50.0500	50.0500	-7.315%	20	2,419	+128.472%
2024-06-20	61.7500	61.7500	54.0000	54.0000	-3.915%	252	2,424	+111.759%
2024-06-18	55.5000	56.2000	55.5000	56.2000	+2.648%	31	2,628	+103.470%
2024-06-17	55.6000	55.6000	54.3000	54.7500	+5.288%	150	2,628	+108.858%
2024-06-14	52.1100	52.1100	52.0000	52.0000	+8.086%	4	2,744	+119.904%
2024-06-12	48.8000	48.8000	48.1100	48.1100	+7.918%	2	2,744	+137.684%
2024-06-11	45.5500	45.5500	44.1300	44.5800	-2.429%	32	2,743	+156.505%
2024-06-10	44.5500	46.5500	43.6500	45.6900	0.000%	14	2,761	+150.274%