Dark

NVDA20261218C112
NVDA Dec 18 2026 112.00 Call (NVDA261218C00112000)
option OPRA

EOD

Aug 14, 2026

114.67-0.287%(-0.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	115.6700	116.0000	114.6700	114.6700	-0.287%	14	1,444	0.000%
2026-08-13	115.1300	116.0600	114.0300	115.0000	+1.099%	26	1,445	-0.287%
2026-08-12	111.0600	113.7500	111.0600	113.7500	+5.716%	26	1,448	+0.809%
2026-08-11	111.2000	111.2000	107.6000	107.6000	-0.829%	39	1,453	+6.571%
2026-08-10	113.3400	113.3500	108.5000	108.5000	-3.220%	26	1,454	+5.687%
2026-08-07	112.1400	113.3900	112.0000	112.1100	+1.974%	27	1,454	+2.283%
2026-08-06	112.2300	112.3700	108.1700	109.9400	+15.726%	42	1,452	+4.302%
2026-08-03	95.0000	95.0000	95.0000	95.0000	+12.134%	5	1,455	+20.705%
2026-07-30	84.7200	84.7200	84.7200	84.7200	+1.607%	1	1,460	+35.352%
2026-07-29	83.3800	83.3800	83.3800	83.3800	-5.250%	25	1,461	+37.527%
2026-07-28	85.0000	88.0000	85.0000	88.0000	-10.940%	2	1,486	+30.307%
2026-07-27	98.8100	98.8100	98.8100	98.8100	-1.220%	1	1,487	+16.051%
2026-07-23	100.0300	100.0300	100.0300	100.0300	+3.315%	1	1,487	+14.636%
2026-07-22	96.8200	96.8200	96.8200	96.8200	-1.204%	1	1,488	+18.436%
2026-07-21	98.0000	98.0000	98.0000	98.0000	+2.920%	1	1,489	+17.010%
2026-07-20	96.2500	96.2500	95.2200	95.2200	-4.225%	2	1,490	+20.426%
2026-07-16	99.4200	99.4200	99.4200	99.4200	+19.855%	1	1,491	+15.339%
2026-07-07	82.9500	82.9500	82.9500	82.9500	-2.124%	20	1,492	+38.240%
2026-07-02	84.7500	84.7500	84.7500	84.7500	+0.296%	20	1,512	+35.304%
2026-06-29	84.5000	84.5000	84.5000	84.5000	-5.587%	20	1,512	+35.704%
2026-06-24	89.5000	89.5000	89.5000	89.5000	-5.541%	20	1,532	+28.123%
2026-06-23	94.7500	94.7500	94.7500	94.7500	-6.216%	20	1,512	+21.024%
2026-06-22	101.0300	101.0300	101.0300	101.0300	+4.966%	1	1,522	+13.501%
2026-06-17	96.2500	96.2500	96.2500	96.2500	-1.946%	20	1,503	+19.138%
2026-06-05	98.0500	98.1600	98.0500	98.1600	-11.440%	2	1,503	+16.819%
2026-06-04	110.8400	110.8400	110.8400	110.8400	+4.271%	1	1,503	+3.455%
2026-06-03	106.3000	106.3000	106.3000	106.3000	+0.085%	70	1,503	+7.874%
2026-05-26	106.2100	106.2100	106.2100	106.2100	+16.714%	1	1,433	+7.965%
2026-05-04	91.0000	91.0000	91.0000	91.0000	-1.194%	5	1,433	+26.011%
2026-05-01	92.1000	92.1000	92.1000	92.1000	-14.809%	10	1,443	+24.506%
2026-04-27	108.1100	108.1100	108.1100	108.1100	+5.990%	2	1,443	+6.068%
2026-04-24	102.0000	102.0000	102.0000	102.0000	+6.918%	5	1,445	+12.422%
2026-04-23	95.0000	95.4000	95.0000	95.4000	+0.527%	4	1,445	+20.199%
2026-04-22	93.6000	94.9000	93.6000	94.9000	+0.957%	9	1,445	+20.832%
2026-04-20	93.1000	94.0000	93.1000	94.0000	-0.739%	2	1,447	+21.989%
2026-04-17	94.0000	94.7000	94.0000	94.7000	+2.434%	6	1,447	+21.088%
2026-04-15	92.4500	92.4500	92.4500	92.4500	+21.645%	3	1,449	+24.035%
2026-04-08	76.0000	76.0000	76.0000	76.0000	+24.244%	2	1,452	+50.882%
2026-03-30	61.1700	61.1700	61.1700	61.1700	-4.675%	1	1,452	+87.461%
2026-03-27	65.2800	65.2800	64.1700	64.1700	-9.082%	52	1,452	+78.697%
2026-03-26	70.5800	70.5800	70.5800	70.5800	-4.363%	1	1,451	+62.468%
2026-03-25	76.0000	76.0000	73.8000	73.8000	-0.014%	6	1,451	+55.379%
2026-03-19	74.2300	74.2300	73.8100	73.8100	-3.793%	2	1,454	+55.358%
2026-03-18	76.7200	76.7200	76.7200	76.7200	-1.388%	1	1,453	+49.466%
2026-03-17	77.8000	77.8000	77.8000	77.8000	+0.517%	1	1,454	+47.391%
2026-03-13	77.4000	77.4000	77.4000	77.4000	+2.313%	1	1,454	+48.152%
2026-03-09	74.0000	75.6500	74.0000	75.6500	-2.676%	11	1,454	+51.580%
2026-03-05	77.7300	77.7400	77.7300	77.7300	-3.176%	4	1,454	+47.523%
2026-03-04	80.2900	80.2900	80.2800	80.2800	+3.281%	4	1,458	+42.838%
2026-03-02	76.3500	77.7300	76.3500	77.7300	-10.398%	21	1,454	+47.523%
2026-02-26	86.7500	86.7500	86.7500	86.7500	-5.450%	10	1,460	+32.184%
2026-02-25	91.7500	91.7500	91.7500	91.7500	+10.676%	10	1,451	+24.981%
2026-02-19	82.9000	82.9000	82.9000	82.9000	-6.009%	4	1,451	+38.323%
2026-02-11	88.2000	88.2000	88.2000	88.2000	+4.342%	4	1,447	+30.011%
2026-02-02	84.5300	84.5300	84.5300	84.5300	-4.969%	10	1,447	+35.656%
2026-01-30	88.9500	88.9500	88.9500	88.9500	-0.056%	1	1,457	+28.915%
2026-01-29	89.0000	89.0000	89.0000	89.0000	+3.368%	1	1,457	+28.843%
2026-01-27	86.1000	86.1000	86.1000	86.1000	+3.361%	1	1,457	+33.182%
2026-01-23	83.3000	83.3000	83.3000	83.3000	+0.543%	10	1,458	+37.659%
2026-01-09	82.8500	82.8500	82.8500	82.8500	-2.770%	2	1,468	+38.407%
2026-01-05	85.2100	85.2100	85.2100	85.2100	-1.707%	4	1,468	+34.573%
2026-01-02	86.6900	86.6900	86.6900	86.6900	+2.349%	10	1,468	+32.276%
2025-12-24	84.7000	84.7000	84.7000	84.7000	+8.105%	1	1,459	+35.384%
2025-12-19	78.3500	78.3500	78.3500	78.3500	+12.362%	1	1,459	+46.356%
2025-12-17	69.7300	69.7300	69.7300	69.7300	-6.591%	1	1,459	+64.449%
2025-12-16	74.6500	74.6500	74.6500	74.6500	-1.126%	10	1,458	+53.610%
2025-12-15	75.5000	75.5000	75.5000	75.5000	+1.179%	1	1,458	+51.881%
2025-12-12	74.6200	74.6200	74.6200	74.6200	-3.592%	1	1,459	+53.672%
2025-12-11	77.4000	77.4000	77.4000	77.4000	-4.774%	1	1,459	+48.152%
2025-12-10	81.2800	81.2800	81.2800	81.2800	-2.460%	1	1,458	+41.080%
2025-12-08	83.3300	83.3300	83.3300	83.3300	+1.449%	3	1,458	+37.610%
2025-12-04	79.3000	82.1400	79.3000	82.1400	+4.093%	11	1,461	+39.603%
2025-12-03	79.0000	79.0000	78.9100	78.9100	+2.481%	3	1,458	+45.317%
2025-11-28	77.0000	77.0000	77.0000	77.0000	-0.645%	12	1,458	+48.922%
2025-11-25	77.5000	77.5000	77.5000	77.5000	-5.199%	10	1,466	+47.961%
2025-11-20	81.7500	81.7500	81.7500	81.7500	-5.217%	1	1,456	+40.269%
2025-11-13	86.2500	86.2500	86.2500	86.2500	+5.106%	3	1,455	+32.951%
2025-11-07	82.0600	82.0600	82.0600	82.0600	-7.067%	3	1,455	+39.739%
2025-11-06	89.7800	89.7800	88.3000	88.3000	-11.363%	5	1,455	+29.864%
2025-11-04	99.6300	99.6600	99.6200	99.6200	-5.618%	44	1,454	+15.107%
2025-11-03	105.5500	105.5500	105.5500	105.5500	+17.933%	10	1,466	+8.640%
2025-10-27	88.6500	89.5000	88.6500	89.5000	+5.393%	10	1,470	+28.123%
2025-10-24	83.6200	84.9200	83.6200	84.9200	+3.789%	4	1,470	+35.033%
2025-10-23	81.5400	81.8200	81.5400	81.8200	+4.229%	4	1,470	+40.149%
2025-10-22	78.3000	78.5000	78.3000	78.5000	-4.582%	2	1,470	+46.076%
2025-10-17	81.9800	82.2700	81.9800	82.2700	+2.262%	2	1,469	+39.383%
2025-10-15	80.1600	80.4500	80.1600	80.4500	-8.319%	2	1,468	+42.536%
2025-10-13	87.7500	87.7500	87.7500	87.7500	-6.798%	1	1,468	+30.678%
2025-10-10	94.1500	94.1500	94.1500	94.1500	+7.416%	1	1,468	+21.795%
2025-10-08	87.6500	87.6500	87.6500	87.6500	+2.731%	80	1,467	+30.827%
2025-10-06	85.5500	85.7000	85.3200	85.3200	-1.931%	12	1,467	+34.400%
2025-10-01	87.0000	87.0000	87.0000	87.0000	+2.534%	1	1,477	+31.805%
2025-09-30	84.8000	84.8500	84.8000	84.8500	+10.482%	3	1,477	+35.144%
2025-09-24	78.6000	78.6000	75.5000	76.8000	-1.978%	42	1,477	+49.310%
2025-09-22	74.6000	78.3500	74.6000	78.3500	+3.638%	4	1,478	+46.356%
2025-09-19	75.5000	75.7000	75.4100	75.6000	+3.633%	4	1,479	+51.680%
2025-09-18	72.9500	72.9500	72.9000	72.9500	+3.770%	36	1,479	+57.190%
2025-09-17	70.4000	70.4000	69.2000	70.3000	-7.133%	9	1,499	+63.115%
2025-09-16	76.2000	76.3000	75.6000	75.7000	-1.432%	4	1,504	+51.480%
2025-09-11	76.8000	76.8000	76.8000	76.8000	+11.159%	1	1,503	+49.310%
2025-09-09	69.0900	69.0900	69.0900	69.0900	-1.370%	2	1,504	+65.972%
2025-09-08	70.0000	70.0500	70.0000	70.0500	-2.233%	27	1,504	+63.697%
2025-09-03	71.6500	71.6500	71.6500	71.6500	+3.481%	10	1,519	+60.042%
2025-09-02	69.2400	69.2400	69.2400	69.2400	-7.035%	1	1,519	+65.612%
2025-08-29	74.4800	74.4800	74.4800	74.4800	-8.049%	5	1,524	+53.961%
2025-08-12	81.0000	81.0000	81.0000	81.0000	+5.979%	1	1,524	+41.568%
2025-07-29	76.4300	76.4300	76.4300	76.4300	-0.933%	1	1,524	+50.033%
2025-07-28	75.7800	77.1500	75.7800	77.1500	+2.226%	2	1,524	+48.633%
2025-07-25	75.4700	75.4700	75.4700	75.4700	+2.263%	3	1,524	+51.941%
2025-07-24	73.8000	73.8000	73.8000	73.8000	+5.098%	3	1,521	+55.379%
2025-07-22	70.2200	70.2200	70.2200	70.2200	-6.944%	1	1,524	+63.301%
2025-07-17	75.4500	75.4600	75.4500	75.4600	+3.200%	5	1,525	+51.961%
2025-07-15	73.9200	73.9200	73.1200	73.1200	+10.956%	5	1,522	+56.824%
2025-07-14	65.9000	65.9000	65.9000	65.9000	+6.393%	1	1,521	+74.006%
2025-06-30	61.9400	61.9400	61.9400	61.9400	+1.044%	2	1,523	+85.131%
2025-06-27	62.2000	62.2000	61.3000	61.3000	+1.743%	14	1,523	+87.064%
2025-06-26	59.7500	60.2500	59.7500	60.2500	+5.888%	3	1,517	+90.324%
2025-06-25	56.9000	56.9000	56.9000	56.9000	+8.484%	1	1,516	+101.529%
2025-06-17	52.4500	52.4500	52.4500	52.4500	+0.153%	1	1,517	+118.627%
2025-06-16	52.2800	52.3700	52.2800	52.3700	+0.518%	80	1,517	+118.961%
2025-06-11	52.1000	52.1000	52.1000	52.1000	-0.913%	3	1,437	+120.096%
2025-06-09	52.5800	52.5800	52.5800	52.5800	+6.979%	1	1,440	+118.087%
2025-06-05	51.0000	51.0000	49.1500	49.1500	-1.206%	2	1,441	+133.306%
2025-06-04	49.9000	49.9000	49.7500	49.7500	-1.758%	3	1,444	+130.492%
2025-06-03	50.6400	50.6400	50.6400	50.6400	+8.321%	1	1,444	+126.442%
2025-06-02	46.7400	46.7500	46.7400	46.7500	-3.826%	2	1,444	+145.283%
2025-05-29	51.0000	52.0000	48.0000	48.6100	+3.757%	11	1,443	+135.898%
2025-05-28	46.1500	46.8500	46.1500	46.8500	+1.693%	3	1,449	+144.760%
2025-05-27	45.7500	46.0700	45.0000	46.0700	+4.254%	70	1,451	+148.904%
2025-05-23	43.2100	44.1900	43.2100	44.1900	-1.800%	60	1,497	+159.493%
2025-05-20	45.7000	45.7000	45.0000	45.0000	-2.407%	2	1,497	+154.822%
2025-05-16	45.8500	46.1100	45.8500	46.1100	-1.516%	22	1,496	+148.688%
2025-05-15	45.2400	46.8500	45.2400	46.8200	+1.518%	3	1,506	+144.917%
2025-05-14	44.0500	46.1200	44.0500	46.1200	+9.031%	5	1,506	+148.634%
2025-05-13	40.5000	42.4000	40.5000	42.3000	+16.401%	50	1,505	+171.087%
2025-05-12	36.0000	36.5200	36.0000	36.3400	+12.962%	111	1,535	+215.548%
2025-05-09	32.1700	32.1700	32.1700	32.1700	-4.085%	10	1,473	+256.450%
2025-05-08	33.4500	33.5400	33.4500	33.5400	+1.176%	17	1,476	+241.890%
2025-05-07	33.1500	33.1500	33.1500	33.1500	+7.980%	1	1,493	+245.913%
2025-05-06	29.1000	30.7000	29.0600	30.7000	-2.694%	201	1,493	+273.518%
2025-05-02	31.0200	31.5500	31.0200	31.5500	+4.125%	6	1,559	+263.455%
2025-05-01	30.0000	30.3000	30.0000	30.3000	+18.452%	3	1,560	+278.449%
2025-04-30	25.5800	25.5800	25.5800	25.5800	-7.151%	2	1,560	+348.280%
2025-04-29	27.2000	27.5500	26.9000	27.5500	+3.962%	3	1,560	+316.225%
2025-04-28	27.7000	27.7000	26.5000	26.5000	-7.666%	67	1,560	+332.717%
2025-04-25	29.2100	29.2100	28.4500	28.7000	+12.197%	222	1,560	+299.547%
2025-04-24	25.3000	25.5800	25.3000	25.5800	+15.225%	2	1,505	+348.280%
2025-04-22	22.2000	22.2000	22.2000	22.2000	-6.210%	1	1,505	+416.532%
2025-04-17	24.5000	24.5000	23.6700	23.6700	-2.593%	2	1,504	+384.453%
2025-04-16	25.8000	25.9000	24.3000	24.3000	-22.513%	3	1,504	+371.893%
2025-04-15	30.5900	31.4000	30.5900	31.3600	+2.719%	23	1,504	+265.657%
2025-04-14	31.6000	31.8000	30.5300	30.5300	-0.164%	6	1,503	+275.598%
2025-04-11	30.3000	30.5800	30.3000	30.5800	+7.110%	106	1,500	+274.984%
2025-04-10	30.2000	30.2000	28.0000	28.5500	-12.343%	5	1,500	+301.646%
2025-04-09	24.8000	32.5700	24.8000	32.5700	+45.078%	4	1,498	+252.072%
2025-04-08	25.9500	26.0000	22.4500	22.4500	+5.399%	45	1,497	+410.780%
2025-04-04	23.9800	23.9800	21.3000	21.3000	-21.023%	1,002	1,500	+438.357%
2025-04-03	26.5800	26.9700	26.5800	26.9700	-10.309%	10	1,946	+325.176%
2025-04-02	30.3000	30.3000	30.0700	30.0700	+3.369%	3	1,946	+281.344%
2025-04-01	29.0900	29.0900	29.0900	29.0900	+0.692%	4	1,946	+294.190%
2025-03-31	28.8900	28.8900	28.8900	28.8900	-6.353%	4	1,950	+296.919%
2025-03-28	31.8000	32.0000	30.6000	30.8500	-1.469%	64	1,946	+271.702%
2025-03-27	32.1000	32.1000	31.3100	31.3100	-4.251%	37	1,971	+266.241%
2025-03-26	32.7000	32.7000	32.7000	32.7000	-15.613%	1	1,946	+250.673%
2025-03-24	38.0000	38.7500	38.0000	38.7500	+4.167%	11	1,946	+195.923%
2025-03-20	37.2000	37.2000	37.2000	37.2000	-3.752%	11	1,955	+208.253%
2025-03-17	38.6500	38.6500	38.6500	38.6500	+6.181%	1	1,955	+196.688%
2025-03-13	36.1000	36.4000	36.0100	36.4000	+1.761%	6	1,954	+215.027%
2025-03-12	35.3500	36.0500	35.3500	35.7700	+14.647%	5	1,954	+220.576%
2025-03-11	31.2000	31.2000	31.2000	31.2000	+4.278%	6	1,957	+267.532%
2025-03-10	30.5000	30.5000	29.9200	29.9200	-11.532%	6	1,951	+283.255%
2025-03-07	32.8000	33.8200	32.8000	33.8200	+1.592%	42	1,952	+239.060%
2025-03-06	34.4500	34.4500	32.6900	33.2900	-10.870%	15	1,948	+244.458%
2025-03-05	37.3500	37.3500	37.3500	37.3500	+10.503%	1	1,949	+207.015%
2025-03-04	33.8800	33.8800	33.8000	33.8000	-2.029%	2	1,949	+239.260%
2025-03-03	38.5300	38.5300	34.4500	34.5000	-18.149%	36	1,948	+232.377%
2025-02-27	44.0500	44.0500	42.1500	42.1500	-20.845%	10	1,958	+172.052%
2025-02-14	53.0000	53.2500	53.0000	53.2500	+4.106%	6	1,959	+115.343%
2025-02-10	51.1500	51.1500	51.1500	51.1500	+19.789%	1	1,959	+124.184%
2025-02-05	42.7000	42.7000	42.7000	42.7000	-6.442%	10	1,959	+168.548%
2025-01-31	43.8500	45.6400	43.8500	45.6400	+14.100%	10	1,958	+151.249%
2025-01-30	40.0000	40.0000	40.0000	40.0000	-11.544%	2	1,958	+186.675%
2025-01-28	40.0000	45.2200	40.0000	45.2200	+15.210%	10	1,958	+153.582%
2025-01-27	42.9500	42.9500	38.9000	39.2500	-30.284%	9	1,956	+192.153%
2025-01-24	61.0000	61.0000	56.3000	56.3000	+8.897%	74	1,962	+103.677%
2025-01-15	51.7000	51.7000	51.7000	51.7000	-0.882%	10	1,982	+121.799%
2025-01-10	52.5400	52.5400	52.1600	52.1600	-6.355%	4	1,992	+119.843%
2025-01-08	55.7500	55.7500	55.7000	55.7000	-1.416%	2	1,993	+105.871%
2025-01-07	58.2000	58.2000	56.4000	56.5000	-11.719%	7	1,993	+102.956%
2025-01-06	64.0000	64.0000	64.0000	64.0000	+23.077%	1	1,995	+79.172%
2025-01-02	52.0000	52.0000	52.0000	52.0000	+1.365%	1	1,995	+120.519%
2024-12-31	51.2900	51.3000	51.2900	51.3000	-8.213%	30	1,966	+123.528%
2024-12-30	51.6500	55.8900	51.6500	55.8900	+6.356%	3	1,966	+105.171%
2024-12-27	52.5500	52.5500	52.5500	52.5500	+4.059%	2	1,968	+118.211%
2024-12-19	50.5000	50.5000	50.5000	50.5000	+3.272%	2	1,969	+127.069%
2024-12-16	48.9000	48.9000	48.9000	48.9000	-3.092%	1	1,970	+134.499%
2024-12-13	50.4600	50.4600	50.4600	50.4600	-7.836%	4	1,970	+127.249%
2024-12-09	54.6000	54.7500	54.6000	54.7500	-5.195%	2	1,970	+109.443%
2024-12-06	57.7500	57.7500	57.7500	57.7500	+4.905%	4	1,968	+98.563%
2024-12-03	55.0500	55.0500	55.0500	55.0500	+0.091%	1	1,970	+108.302%
2024-12-02	56.1000	56.1000	54.7000	55.0000	+9.780%	22	1,969	+108.491%
2024-11-27	50.6000	50.7000	50.1000	50.1000	-15.514%	71	1,926	+128.882%
2024-11-22	59.4500	59.4500	59.3000	59.3000	-3.577%	22	1,926	+93.373%
2024-11-20	61.5000	61.5000	61.5000	61.5000	-1.992%	1	1,937	+86.455%
2024-11-19	62.7500	62.7500	62.7500	62.7500	+7.449%	1	1,938	+82.741%
2024-11-15	60.2100	60.2300	58.4000	58.4000	-7.522%	62	1,939	+96.353%
2024-11-13	63.0500	63.1500	63.0500	63.1500	-1.620%	2	1,910	+81.584%
2024-11-12	64.2500	64.2500	64.0000	64.1900	+5.316%	3	1,910	+78.642%
2024-11-11	60.9500	60.9500	60.9500	60.9500	-3.377%	1	1,910	+88.138%
2024-11-08	63.0000	63.0800	63.0000	63.0800	+15.215%	16	1,911	+81.785%
2024-11-04	54.7500	54.7500	54.7500	54.7500	+4.147%	1	1,911	+109.443%
2024-10-31	52.5700	52.5700	52.5700	52.5700	-14.101%	1	1,911	+118.128%
2024-10-25	61.2000	61.2000	61.2000	61.2000	-0.682%	2	1,911	+87.369%
2024-10-22	60.7000	61.6200	60.7000	61.6200	+2.546%	13	1,911	+86.092%
2024-10-21	59.6900	60.1500	59.6900	60.0900	+6.204%	5	1,905	+90.830%
2024-10-18	56.6300	56.6300	56.5800	56.5800	-2.700%	32	1,905	+102.669%
2024-10-17	58.0200	58.1500	58.0200	58.1500	+14.244%	2	1,907	+97.197%
2024-10-15	54.3500	54.3500	50.9000	50.9000	-10.936%	4	1,909	+125.285%
2024-10-14	57.1500	57.1500	57.1500	57.1500	+5.249%	2	1,909	+100.647%
2024-10-11	54.3000	54.3000	54.3000	54.3000	+0.649%	4	1,907	+111.179%
2024-10-10	54.0000	54.1500	53.9500	53.9500	+2.178%	24	1,907	+112.549%
2024-10-09	52.8000	52.8000	52.8000	52.8000	+1.246%	1	1,910	+117.178%
2024-10-08	52.0000	52.6000	52.0000	52.1500	+4.092%	14	1,910	+119.885%
2024-10-07	48.0000	50.1000	48.0000	50.1000	+8.866%	8	1,910	+128.882%
2024-10-04	45.7500	46.0200	45.7500	46.0200	+3.883%	6	1,909	+149.174%
2024-10-03	44.0000	44.3000	43.9000	44.3000	+6.747%	13	1,912	+158.849%
2024-10-02	41.5000	41.5000	41.5000	41.5000	+4.429%	1	1,912	+176.313%
2024-10-01	43.0500	43.0500	39.7400	39.7400	-6.163%	3	1,912	+188.551%
2024-09-30	42.3500	42.3500	42.3500	42.3500	-7.855%	1	1,913	+170.767%
2024-09-27	45.9600	45.9600	45.9600	45.9600	+2.247%	20	1,913	+149.500%
2024-09-26	44.8000	45.8000	44.8000	44.9500	-3.313%	22	1,922	+155.106%
2024-09-25	45.7000	46.4900	45.7000	46.4900	+15.131%	12	1,943	+146.655%
2024-09-20	41.0600	41.0600	40.3800	40.3800	-5.389%	12	1,953	+183.977%
2024-09-19	42.6800	42.6800	42.6800	42.6800	+7.533%	20	1,953	+168.674%
2024-09-18	39.6900	39.6900	39.6900	39.6900	-7.698%	1	1,953	+188.914%
2024-09-17	42.9500	43.0000	42.9500	43.0000	+3.365%	10	1,954	+166.674%
2024-09-16	40.6400	42.2500	40.6400	41.6000	-4.805%	19	1,954	+175.649%
2024-09-13	43.9500	44.0500	43.7000	43.7000	-1.842%	32	1,954	+162.403%
2024-09-12	44.5000	45.4400	44.5000	44.5200	+8.216%	12	1,954	+157.570%
2024-09-11	38.4500	41.1400	38.3000	41.1400	+17.711%	21	1,954	+178.731%
2024-09-10	34.9000	35.0400	34.5500	34.9500	+2.493%	5	1,953	+228.097%
2024-09-09	34.1000	34.1000	34.1000	34.1000	+3.333%	2	1,953	+236.276%
2024-09-06	32.7000	33.0000	32.0500	33.0000	-6.250%	46	1,954	+247.485%
2024-09-05	36.0800	36.0800	35.2000	35.2000	+0.571%	26	1,950	+225.767%
2024-09-04	35.0000	37.0000	33.6200	35.0000	-2.643%	170	1,957	+227.629%
2024-09-03	39.2000	39.9000	35.9500	35.9500	-19.737%	83	1,915	+218.971%
2024-08-29	45.3900	45.5000	44.7900	44.7900	-10.688%	3	1,916	+156.017%
2024-08-28	50.0000	50.1500	50.0000	50.1500	-3.372%	4	1,918	+128.654%
2024-08-27	51.9000	51.9000	51.9000	51.9000	+2.266%	1	1,917	+120.944%
2024-08-26	53.0000	53.0000	50.7500	50.7500	-0.490%	11	1,917	+125.951%
2024-08-23	51.7000	51.7000	51.0000	51.0000	+4.830%	22	1,916	+124.843%
2024-08-22	48.6500	48.6500	48.6500	48.6500	-1.398%	2	1,912	+135.704%
2024-08-16	47.3000	49.3400	47.3000	49.3400	+3.482%	118	1,914	+132.408%
2024-08-15	46.5500	47.6800	46.5500	47.6800	+11.013%	29	1,923	+140.499%
2024-08-14	41.3500	42.9500	41.0800	42.9500	+4.121%	33	1,935	+166.985%
2024-08-13	39.1000	41.2500	39.1000	41.2500	+9.707%	35	1,924	+177.988%
2024-08-12	37.0500	37.6000	37.0500	37.6000	+8.201%	2	1,934	+204.973%
2024-08-09	35.5000	35.5000	34.6700	34.7500	+0.725%	38	1,934	+229.986%
2024-08-08	32.7300	34.5000	32.7300	34.5000	+9.524%	31	1,921	+232.377%
2024-08-07	38.0500	38.0500	31.5000	31.5000	-16.000%	61	1,940	+264.032%
2024-08-06	37.5000	37.5000	37.5000	37.5000	+10.783%	1	1,915	+205.787%
2024-08-05	33.8500	33.8500	33.8500	33.8500	-13.205%	1	1,923	+238.759%
2024-08-02	35.1800	39.0000	34.3000	39.0000	+2.632%	37	1,923	+194.026%
2024-08-01	45.0200	45.0200	37.0000	38.0000	-10.293%	24	1,912	+201.763%
2024-07-31	39.8000	42.3600	39.0000	42.3600	+22.783%	73	1,920	+170.703%
2024-07-30	39.1000	39.3500	33.1500	34.5000	-11.990%	38	1,908	+232.377%
2024-07-29	42.1800	42.1800	39.2000	39.2000	-2.970%	50	1,905	+192.526%
2024-07-26	40.4000	40.7500	39.6000	40.4000	+0.498%	15	1,928	+183.837%
2024-07-25	40.1500	42.4000	36.0000	40.2000	-3.782%	92	1,928	+185.249%
2024-07-24	42.4300	42.4300	41.7800	41.7800	-4.240%	14	1,898	+174.461%
2024-07-19	43.6300	43.6300	43.6300	43.6300	-2.698%	1	1,891	+162.824%
2024-07-18	44.9500	44.9500	44.3100	44.8400	-12.422%	6	1,892	+155.731%
2024-07-11	51.2000	51.2000	51.2000	51.2000	-4.744%	1	1,898	+123.965%
2024-07-09	53.7500	53.7500	53.7500	53.7500	+4.776%	2	1,898	+113.340%
2024-07-08	51.0000	51.3000	51.0000	51.3000	+1.183%	3	1,898	+123.528%
2024-07-05	49.8200	50.7000	49.4100	50.7000	+1.097%	192	1,900	+126.174%
2024-07-03	50.1500	50.1500	50.1500	50.1500	+6.363%	2	1,982	+128.654%
2024-07-02	47.2500	47.2500	47.1500	47.1500	-2.663%	2	1,982	+143.203%
2024-07-01	48.0900	48.4400	48.0900	48.4400	-1.705%	2	1,983	+136.726%
2024-06-26	49.2800	49.2800	49.2800	49.2800	+0.984%	4	1,985	+132.691%
2024-06-25	48.0000	48.8000	47.5700	48.8000	+6.550%	9	1,985	+134.980%
2024-06-24	45.9000	46.2800	45.8000	45.8000	-13.958%	16	1,985	+150.371%
2024-06-21	53.2300	53.2300	53.2300	53.2300	-3.218%	6	1,995	+115.424%
2024-06-20	55.0000	55.0000	55.0000	55.0000	-4.696%	20	1,995	+108.491%
2024-06-18	56.0000	58.4000	56.0000	57.7100	+4.927%	174	2,006	+98.700%
2024-06-17	54.1000	55.0000	54.1000	55.0000	+7.087%	41	2,006	+108.491%
2024-06-13	51.3600	51.3600	51.3600	51.3600	+5.788%	3	1,980	+123.267%
2024-06-12	48.5500	48.5500	48.5500	48.5500	+8.129%	4	1,980	+136.189%
2024-06-11	45.0000	45.0000	44.9000	44.9000	-2.072%	4	1,980	+155.390%
2024-06-10	43.0000	45.8500	43.0000	45.8500	0.000%	3	1,980	+150.098%