Dark

NVDA20261218C111
NVDA Dec 18 2026 111.00 Call (NVDA261218C00111000)
option OPRA

EOD

Aug 14, 2026

115.92-0.318%(-0.37)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	116.5500	116.8700	115.4200	115.9200	-0.318%	38	609	0.000%
2026-08-13	116.3200	116.9400	114.9100	116.2900	+1.342%	19	611	-0.318%
2026-08-12	113.3600	114.7500	113.3600	114.7500	+4.603%	11	610	+1.020%
2026-08-11	112.2000	112.2000	109.6200	109.7000	+0.302%	26	609	+5.670%
2026-08-10	113.5800	114.0400	109.3500	109.3700	-3.212%	26	620	+5.989%
2026-08-07	112.9900	113.0000	112.9900	113.0000	+1.967%	2	606	+2.584%
2026-08-06	113.1000	113.2400	108.9500	110.8200	-1.151%	44	608	+4.602%
2026-08-05	108.0400	112.1100	108.0400	112.1100	+24.691%	7	606	+3.398%
2026-07-31	89.9100	89.9100	89.9100	89.9100	-12.283%	7	606	+28.929%
2026-07-24	102.5000	102.5000	102.5000	102.5000	+6.031%	1	613	+13.093%
2026-07-20	97.2100	97.2100	96.1800	96.6700	-2.501%	3	613	+19.913%
2026-07-16	99.1500	99.1500	99.1500	99.1500	-1.637%	1	615	+16.914%
2026-07-15	100.8000	100.8000	100.8000	100.8000	-4.228%	1	616	+15.000%
2026-06-04	105.2500	105.2500	105.2500	105.2500	-1.174%	10	617	+10.138%
2026-05-26	106.5000	106.5000	106.5000	106.5000	-8.229%	5	617	+8.845%
2026-05-20	116.0500	116.0500	116.0500	116.0500	-1.368%	7	622	-0.112%
2026-05-13	117.6600	117.6600	117.6600	117.6600	+19.379%	1	615	-1.479%
2026-05-06	98.5700	98.5700	98.5600	98.5600	-5.792%	2	616	+17.614%
2026-04-29	104.6200	104.6200	104.6200	104.6200	-4.036%	1	616	+10.801%
2026-04-27	109.0200	109.0200	109.0200	109.0200	+7.941%	2	617	+6.329%
2026-04-24	101.0000	101.0000	101.0000	101.0000	+5.649%	1	617	+14.772%
2026-04-17	95.6000	95.6000	95.6000	95.6000	+46.513%	1	618	+21.255%
2026-03-31	65.2500	65.2500	65.2500	65.2500	-1.569%	2	619	+77.655%
2026-03-27	66.2900	66.2900	66.2900	66.2900	-4.233%	1	621	+74.868%
2026-03-26	72.0000	72.0000	69.2200	69.2200	-7.336%	21	621	+67.466%
2026-03-25	74.8000	74.8000	74.7000	74.7000	+5.211%	20	641	+55.181%
2026-03-24	71.0000	71.0000	71.0000	71.0000	-2.740%	20	641	+63.268%
2026-03-23	73.2600	73.2600	73.0000	73.0000	+3.297%	21	661	+58.795%
2026-03-20	73.0000	73.0000	70.2000	70.6700	-5.773%	7	661	+64.030%
2026-03-19	75.0000	75.0000	75.0000	75.0000	-6.425%	5	666	+54.560%
2026-03-17	80.1500	80.1500	80.1500	80.1500	-1.596%	20	666	+44.629%
2026-03-16	81.4500	81.4500	81.4500	81.4500	+7.596%	20	686	+42.320%
2026-02-27	78.2200	78.2200	75.7000	75.7000	-7.570%	2	686	+53.131%
2026-02-26	81.9000	81.9000	81.9000	81.9000	-11.841%	10	687	+41.538%
2026-02-25	93.5000	93.5000	92.9000	92.9000	+7.275%	2	699	+24.779%
2026-02-24	86.6000	86.6000	86.6000	86.6000	-0.460%	2	699	+33.857%
2026-02-20	87.0000	87.0000	87.0000	87.0000	+6.033%	1	701	+33.241%
2026-02-17	79.4000	82.0500	79.4000	82.0500	+2.307%	20	702	+41.280%
2026-02-13	80.2000	80.2000	80.2000	80.2000	-8.290%	20	712	+44.539%
2026-02-09	88.6700	88.6800	87.4500	87.4500	+6.646%	11	712	+32.556%
2026-02-06	82.0000	82.0000	82.0000	82.0000	+13.810%	20	703	+41.366%
2026-02-05	70.4500	72.0500	70.4500	72.0500	+0.967%	8	683	+60.888%
2026-02-04	72.4500	72.4500	71.3300	71.3600	-20.045%	30	685	+62.444%
2026-01-29	89.2500	89.2500	89.2500	89.2500	+2.468%	1	693	+29.882%
2026-01-27	84.6500	87.1000	84.6500	87.1000	+4.299%	3	694	+33.088%
2026-01-09	82.9200	83.5100	82.9200	83.5100	-3.923%	4	695	+38.810%
2025-12-31	86.9200	86.9200	86.9200	86.9200	+1.601%	1	698	+33.364%
2025-12-24	85.5500	85.5500	85.5500	85.5500	-0.812%	1	699	+35.500%
2025-12-23	86.2500	86.2500	86.2500	86.2500	+16.397%	6	699	+34.400%
2025-12-18	74.1000	74.1000	74.1000	74.1000	+5.211%	20	705	+56.437%
2025-12-17	70.4300	70.4300	70.4300	70.4300	-6.653%	1	685	+64.589%
2025-12-15	75.4500	75.4500	75.4500	75.4500	+0.332%	20	685	+53.638%
2025-12-12	80.3000	80.3000	75.2000	75.2000	-4.265%	22	685	+54.149%
2025-12-11	78.0000	78.5500	77.5800	78.5500	-6.399%	33	685	+47.575%
2025-12-10	83.9200	83.9200	83.9200	83.9200	+0.359%	1	682	+38.132%
2025-12-09	83.6200	83.6200	83.6200	83.6200	+1.604%	1	682	+38.627%
2025-12-05	82.3000	82.3000	82.3000	82.3000	+3.379%	1	681	+40.851%
2025-12-03	79.6100	79.6100	79.6100	79.6100	-2.079%	3	682	+45.610%
2025-12-02	83.7000	83.7000	81.3000	81.3000	+2.264%	3	679	+42.583%
2025-12-01	79.5000	79.5000	79.5000	79.5000	+0.952%	20	678	+45.811%
2025-11-28	78.7500	78.7500	78.7500	78.7500	-1.563%	10	678	+47.200%
2025-11-26	80.0000	80.0000	80.0000	80.0000	+9.815%	10	678	+44.900%
2025-11-25	74.5000	74.5000	72.8500	72.8500	-10.865%	24	678	+59.121%
2025-11-24	78.3800	81.7300	78.3800	81.7300	+8.108%	4	677	+41.833%
2025-11-21	75.6000	75.6000	75.6000	75.6000	-19.472%	1	679	+53.333%
2025-11-20	93.2300	93.8800	93.2300	93.8800	+15.261%	2	678	+23.477%
2025-11-18	81.4500	81.4500	81.4500	81.4500	-3.950%	2	679	+42.320%
2025-11-13	84.8000	84.8000	84.8000	84.8000	-9.787%	1	681	+36.698%
2025-11-12	94.0000	94.0000	94.0000	94.0000	-5.051%	7	678	+23.319%
2025-11-10	99.0000	99.0000	99.0000	99.0000	+10.368%	1	678	+17.091%
2025-11-06	89.7000	89.7000	89.7000	89.7000	-9.849%	1	679	+29.231%
2025-11-04	100.0500	100.0500	99.5000	99.5000	-8.883%	5	678	+16.503%
2025-11-03	109.2000	109.2000	109.2000	109.2000	+20.743%	1	677	+6.154%
2025-10-27	89.8800	90.4400	89.8800	90.4400	+6.865%	6	678	+28.173%
2025-10-24	84.4500	84.6300	84.4500	84.6300	+2.346%	2	678	+36.973%
2025-10-23	82.3400	82.6900	82.3400	82.6900	+4.314%	4	678	+40.186%
2025-10-22	81.5000	81.6500	78.9800	79.2700	-1.283%	5	678	+46.234%
2025-10-21	81.0000	81.2000	80.1000	80.3000	-3.544%	4	678	+44.359%
2025-10-20	82.5300	83.4500	82.4000	83.2500	+2.588%	8	678	+39.243%
2025-10-17	81.0000	81.1500	81.0000	81.1500	-1.993%	3	678	+42.847%
2025-10-16	83.0000	83.0000	82.7000	82.8000	+2.602%	3	677	+40.000%
2025-10-15	83.3500	83.6200	80.7000	80.7000	-4.043%	8	677	+43.643%
2025-10-14	82.1500	84.1000	82.0000	84.1000	-3.555%	6	675	+37.836%
2025-10-13	87.0000	87.2000	87.0000	87.2000	-5.781%	2	675	+32.936%
2025-10-09	92.4000	92.5500	92.4000	92.5500	+7.504%	2	675	+25.251%
2025-10-06	84.9000	86.0900	84.9000	86.0900	-3.756%	3	675	+34.650%
2025-10-03	89.4500	89.4500	89.4500	89.4500	+3.410%	1	676	+29.592%
2025-09-30	86.5000	86.5000	86.5000	86.5000	+11.254%	1	676	+34.012%
2025-09-26	77.7500	77.7500	77.7500	77.7500	-6.942%	20	677	+49.093%
2025-09-22	76.1200	83.5500	76.0500	83.5500	+9.502%	5	660	+38.743%
2025-09-19	76.1600	76.4400	76.1500	76.3000	+8.150%	10	661	+51.927%
2025-09-17	71.7500	71.7500	70.5500	70.5500	-6.975%	8	661	+64.309%
2025-09-16	76.9500	77.2000	75.5100	75.8400	-1.952%	6	667	+52.848%
2025-09-11	77.9500	77.9500	77.3500	77.3500	-0.450%	27	667	+49.864%
2025-09-10	77.7000	77.7000	77.7000	77.7000	+14.433%	20	667	+49.189%
2025-09-05	67.9000	67.9000	67.9000	67.9000	-9.947%	1	667	+70.722%
2025-08-29	75.4000	75.4000	75.4000	75.4000	-8.717%	20	666	+53.740%
2025-08-25	82.6000	82.6000	82.6000	82.6000	+7.974%	1	666	+40.339%
2025-08-21	76.5000	76.5000	76.5000	76.5000	-3.042%	20	667	+51.529%
2025-08-06	80.5500	80.5500	78.9000	78.9000	+0.766%	74	667	+46.920%
2025-08-05	78.3000	78.3000	78.3000	78.3000	+1.913%	65	729	+48.046%
2025-08-01	76.8300	76.8300	76.8300	76.8300	-2.376%	1	667	+50.879%
2025-07-29	79.5800	79.6500	78.7000	78.7000	+2.742%	31	667	+47.294%
2025-07-28	76.6000	76.6000	76.6000	76.6000	+1.862%	1	644	+51.332%
2025-07-24	75.2000	75.2000	75.2000	75.2000	+4.881%	1	644	+54.149%
2025-07-23	71.6500	71.7000	71.5000	71.7000	+1.200%	6	645	+61.674%
2025-07-22	70.8500	70.8500	70.8500	70.8500	-5.972%	5	647	+63.613%
2025-07-21	75.4000	75.4000	75.3500	75.3500	+2.239%	4	647	+53.842%
2025-07-15	73.7000	73.7000	73.7000	73.7000	+7.309%	5	647	+57.286%
2025-07-14	67.9200	68.8700	67.9200	68.6800	-2.582%	6	652	+68.783%
2025-07-11	70.8900	70.8900	70.5000	70.5000	+4.989%	23	656	+64.426%
2025-07-10	67.1500	67.1500	67.1500	67.1500	-0.223%	1	679	+72.628%
2025-07-09	67.3000	67.3000	67.3000	67.3000	+4.422%	1	679	+72.244%
2025-07-03	64.4500	64.4500	64.4500	64.4500	+4.797%	5	684	+79.860%
2025-06-27	63.3000	63.3000	61.5000	61.5000	+1.151%	12	703	+88.488%
2025-06-26	60.8000	60.8000	60.8000	60.8000	+4.557%	10	715	+90.658%
2025-06-25	58.4000	58.4000	58.1500	58.1500	+7.486%	3	705	+99.347%
2025-06-16	54.1000	54.1000	54.1000	54.1000	+4.038%	4	708	+114.270%
2025-06-06	52.0000	52.0000	52.0000	52.0000	+3.236%	2	712	+122.923%
2025-06-05	52.2000	52.2000	50.3700	50.3700	+12.559%	4	713	+130.137%
2025-05-30	46.3500	46.3500	44.7500	44.7500	-9.596%	12	717	+159.039%
2025-05-29	52.7400	52.7400	49.0500	49.5000	+3.556%	5	721	+134.182%
2025-05-28	47.8000	47.8000	47.8000	47.8000	+1.962%	1	726	+142.510%
2025-05-21	46.8800	46.8800	46.8800	46.8800	+1.187%	1	726	+147.270%
2025-05-16	46.3300	46.3300	46.3300	46.3300	-2.360%	22	725	+150.205%
2025-05-15	47.4500	47.4500	47.4500	47.4500	+1.671%	2	725	+144.299%
2025-05-14	46.7000	46.7000	46.6700	46.6700	+9.786%	4	727	+148.382%
2025-05-13	42.0000	42.5100	42.0000	42.5100	+15.360%	7	730	+172.689%
2025-05-12	35.9700	37.1200	35.9700	36.8500	+11.161%	125	728	+214.573%
2025-05-09	33.1200	33.1500	33.1200	33.1500	-0.030%	10	750	+249.683%
2025-05-08	32.9400	33.1600	32.9400	33.1600	+7.802%	30	747	+249.578%
2025-05-07	30.7600	30.7600	30.7600	30.7600	-2.442%	20	739	+276.853%
2025-05-06	31.2200	31.8500	31.2200	31.5300	-0.693%	533	731	+267.650%
2025-05-02	31.7500	31.7500	31.7500	31.7500	+3.420%	20	629	+265.102%
2025-05-01	30.8500	30.8500	30.7000	30.7000	+18.077%	3	629	+277.590%
2025-04-30	26.0000	26.0000	26.0000	26.0000	-11.263%	1	626	+345.846%
2025-04-25	27.2000	29.3000	27.2000	29.3000	+11.407%	56	627	+295.631%
2025-04-24	26.3000	26.3000	25.9000	26.3000	-1.128%	40	619	+340.760%
2025-04-17	26.6000	26.6000	26.6000	26.6000	+7.258%	30	619	+335.789%
2025-04-16	27.5200	27.5200	24.8000	24.8000	-21.643%	36	619	+367.419%
2025-04-15	31.3300	31.6500	31.3300	31.6500	+2.427%	4	631	+266.256%
2025-04-14	31.6000	31.7600	30.9000	30.9000	-2.215%	3	629	+275.146%
2025-04-11	30.1100	31.6000	30.1100	31.6000	+10.297%	4	628	+266.835%
2025-04-10	30.0000	30.8500	28.6500	28.6500	+22.123%	221	628	+304.607%
2025-04-07	20.0000	23.4600	20.0000	23.4600	+13.333%	32	628	+394.118%
2025-04-04	21.6200	21.8900	20.7000	20.7000	-20.385%	86	660	+460.000%
2025-04-03	27.4300	27.4300	26.0000	26.0000	-17.539%	22	684	+345.846%
2025-04-02	29.0000	31.5300	29.0000	31.5300	+8.351%	81	690	+267.650%
2025-03-31	28.2600	29.1000	28.0200	29.1000	-5.458%	33	688	+298.351%
2025-03-28	30.9400	31.1500	30.6100	30.7800	-5.146%	54	709	+276.608%
2025-03-27	33.0000	33.0000	32.4500	32.4500	-14.695%	4	690	+257.227%
2025-03-24	38.0400	38.0400	38.0400	38.0400	+4.649%	1	688	+204.732%
2025-03-21	36.3500	36.3500	36.3500	36.3500	-0.137%	40	689	+218.900%
2025-03-19	36.4000	36.4000	36.4000	36.4000	-8.612%	1	709	+218.462%
2025-03-14	39.7500	39.8300	39.6500	39.8300	+18.015%	102	708	+191.037%
2025-03-11	30.5100	33.7500	30.5100	33.7500	+11.533%	2	713	+243.467%
2025-03-10	30.9400	30.9400	30.2500	30.2600	-10.341%	39	714	+283.080%
2025-03-07	31.3500	33.7500	31.3500	33.7500	+1.351%	30	714	+243.467%
2025-03-06	33.0500	33.7300	32.8000	33.3000	-11.200%	38	713	+248.108%
2025-03-05	36.4500	37.5000	36.2000	37.5000	+10.035%	4	710	+209.120%
2025-03-04	34.1300	34.1300	34.0800	34.0800	-3.099%	3	710	+240.141%
2025-03-03	38.5700	38.5700	35.1700	35.1700	-14.387%	2	708	+229.599%
2025-02-27	49.8200	49.8200	41.0800	41.0800	-24.693%	12	708	+182.181%
2025-02-21	54.5500	54.5500	54.5500	54.5500	+0.646%	4	709	+112.502%
2025-02-19	54.2000	54.2000	54.2000	54.2000	-3.128%	1	711	+113.875%
2025-02-18	55.9500	55.9500	55.9500	55.9500	+8.221%	2	712	+107.185%
2025-02-10	51.7000	51.7000	51.7000	51.7000	+10.778%	1	714	+124.217%
2025-02-07	47.2500	47.2500	46.6700	46.6700	+13.552%	4	715	+148.382%
2025-02-05	41.1000	41.1000	41.1000	41.1000	+0.735%	5	716	+182.044%
2025-02-04	40.8000	40.8000	40.8000	40.8000	+5.837%	5	721	+184.118%
2025-02-03	40.0000	40.0000	38.5500	38.5500	-7.198%	10	726	+200.700%
2025-01-31	41.5400	41.5400	41.5400	41.5400	-0.741%	2	726	+179.056%
2025-01-30	43.6000	43.6000	41.6000	41.8500	-3.125%	8	719	+176.989%
2025-01-29	43.2000	43.2000	43.2000	43.2000	-8.085%	1	719	+168.333%
2025-01-28	39.5500	47.0000	39.5500	47.0000	+18.837%	7	720	+146.638%
2025-01-27	42.5500	42.5500	39.2000	39.5500	-40.076%	111	719	+193.097%
2025-01-06	66.0000	66.0000	66.0000	66.0000	+27.389%	1	711	+75.636%
2024-12-31	51.8100	51.8100	51.8100	51.8100	-7.975%	30	711	+123.741%
2024-12-26	56.3000	56.3000	56.3000	56.3000	+10.284%	10	711	+105.897%
2024-12-19	51.0500	51.0500	51.0500	51.0500	+2.407%	1	711	+127.071%
2024-12-16	49.8500	49.8500	49.8500	49.8500	-7.256%	10	720	+132.538%
2024-12-10	53.7500	53.7500	53.7500	53.7500	-7.883%	10	720	+115.665%
2024-12-06	58.3500	58.3500	58.3500	58.3500	+5.230%	2	730	+98.663%
2024-12-02	56.1000	56.1400	55.4500	55.4500	+8.939%	21	731	+109.053%
2024-11-27	50.6000	51.0000	50.6000	50.9000	-15.181%	156	722	+127.741%
2024-11-22	60.0500	60.0500	60.0100	60.0100	-1.864%	8	722	+93.168%
2024-11-21	61.1500	61.1500	61.1500	61.1500	-1.212%	3	721	+89.567%
2024-11-20	61.9000	61.9000	61.9000	61.9000	-2.902%	1	721	+87.270%
2024-11-19	63.5000	63.7500	63.5000	63.7500	+5.025%	2	721	+81.835%
2024-11-15	60.7000	60.7000	60.7000	60.7000	-5.378%	20	721	+90.972%
2024-11-07	64.4000	64.4000	64.1500	64.1500	+2.362%	8	731	+80.701%
2024-11-06	62.9500	63.1500	62.6700	62.6700	+7.551%	111	732	+84.969%
2024-11-05	58.2700	58.2700	58.2700	58.2700	+9.551%	1	742	+98.936%
2024-10-31	55.6000	55.6000	53.1900	53.1900	-10.755%	113	743	+117.936%
2024-10-24	59.6000	59.6000	59.6000	59.6000	-3.294%	1	744	+94.497%
2024-10-22	61.3500	61.6300	61.2500	61.6300	+1.332%	15	745	+88.090%
2024-10-21	60.8200	60.8200	60.8200	60.8200	+5.225%	1	744	+90.595%
2024-10-17	59.0200	59.0200	57.8000	57.8000	+0.347%	6	745	+100.554%
2024-10-14	57.6500	57.8000	57.6000	57.6000	+5.205%	7	744	+101.250%
2024-10-10	54.7500	54.7500	54.7500	54.7500	+5.288%	2	745	+111.726%
2024-10-09	52.9100	52.9200	52.0000	52.0000	-2.439%	25	744	+122.923%
2024-10-08	52.6500	53.3000	52.6100	53.3000	+8.753%	29	744	+117.486%
2024-10-07	50.5000	50.5000	49.0100	49.0100	+6.543%	2	729	+136.523%
2024-10-04	46.0000	46.0000	46.0000	46.0000	+5.263%	4	729	+152.000%
2024-10-03	43.7000	43.7000	43.7000	43.7000	+1.628%	1	731	+165.263%
2024-10-01	44.5000	44.5000	43.0000	43.0000	-1.149%	2	732	+169.581%
2024-09-27	46.5700	46.5700	43.5000	43.5000	-6.149%	12	732	+166.483%
2024-09-26	46.2500	46.3500	46.2500	46.3500	+2.544%	2	731	+150.097%
2024-09-25	45.2000	45.2000	45.2000	45.2000	+2.611%	1	732	+156.460%
2024-09-24	39.9500	44.0500	39.9500	44.0500	+9.359%	10	733	+163.156%
2024-09-23	40.2800	40.2800	40.2800	40.2800	+0.750%	1	733	+187.786%
2024-09-18	39.9800	39.9800	39.9800	39.9800	-5.485%	10	733	+189.945%
2024-09-17	42.8000	42.8000	42.3000	42.3000	+0.955%	8	733	+174.043%
2024-09-16	42.2500	42.2500	41.9000	41.9000	-4.773%	13	733	+176.659%
2024-09-13	44.4000	44.4000	44.0000	44.0000	-2.417%	8	734	+163.455%
2024-09-12	43.6200	45.3000	43.6200	45.0900	+14.733%	19	736	+157.086%
2024-09-11	38.0500	39.3000	37.7000	39.3000	+9.167%	10	728	+194.962%
2024-09-10	35.3000	36.0000	35.3000	36.0000	+4.956%	10	723	+222.000%
2024-09-09	34.0500	34.3000	34.0500	34.3000	+3.003%	6	722	+237.959%
2024-09-06	33.2000	33.3000	32.1000	33.3000	-5.559%	36	722	+248.108%
2024-09-05	37.0300	37.0300	35.1400	35.2600	+0.170%	14	723	+228.758%
2024-09-04	34.7000	37.4000	34.7000	35.2000	-3.535%	12	714	+229.318%
2024-09-03	42.0000	42.0000	36.2700	36.4900	-17.068%	82	711	+217.676%
2024-08-30	44.0000	44.0000	44.0000	44.0000	-4.244%	2	692	+163.455%
2024-08-29	45.2500	46.1000	45.2500	45.9500	-8.466%	7	692	+152.274%
2024-08-28	49.6000	50.2000	49.6000	50.2000	-4.381%	3	696	+130.916%
2024-08-27	51.9000	52.5000	51.9000	52.5000	-0.568%	14	693	+120.800%
2024-08-23	52.8000	52.8000	52.8000	52.8000	+5.600%	2	691	+119.545%
2024-08-22	51.7000	51.7000	50.0000	50.0000	-4.343%	2	690	+131.840%
2024-08-21	52.2700	52.2700	52.2700	52.2700	-0.248%	1	690	+121.772%
2024-08-20	52.4400	52.4400	52.2000	52.4000	-1.781%	13	691	+121.221%
2024-08-19	49.7000	53.3500	49.3100	53.3500	+7.539%	33	701	+117.282%
2024-08-16	48.1700	50.0000	48.1000	49.6100	+4.995%	64	712	+133.663%
2024-08-15	44.5000	47.2500	44.5000	47.2500	+7.411%	8	710	+145.333%
2024-08-14	42.2000	43.9900	42.2000	43.9900	+4.738%	6	713	+163.514%
2024-08-13	39.4500	42.0000	39.4500	42.0000	+9.775%	15	712	+176.000%
2024-08-12	38.7300	38.7300	37.0400	38.2600	+8.972%	4	710	+202.980%
2024-08-09	36.1300	36.1300	35.1100	35.1100	+0.602%	32	708	+230.162%
2024-08-08	33.6000	35.1000	33.5000	34.9000	+6.728%	350	714	+232.149%
2024-08-07	38.4000	38.4000	32.7000	32.7000	-10.411%	129	747	+254.495%
2024-08-06	37.4000	38.1500	36.5000	36.5000	+6.725%	248	685	+217.589%
2024-08-05	33.0000	35.5000	32.8500	34.2000	-4.709%	40	590	+238.947%
2024-08-02	35.1200	37.6000	35.1200	35.8900	-10.050%	33	606	+222.987%
2024-08-01	44.1000	44.1000	39.5000	39.9000	-6.884%	29	608	+190.526%
2024-07-31	39.5300	42.8500	39.5300	42.8500	+21.906%	15	595	+170.525%
2024-07-30	39.5000	39.5000	34.9000	35.1500	-11.237%	97	596	+229.787%
2024-07-29	42.5800	42.5800	39.6000	39.6000	-3.155%	22	593	+192.727%
2024-07-26	41.8500	41.8500	40.0000	40.8900	-3.584%	42	585	+183.492%
2024-07-25	39.2800	42.4100	38.0000	42.4100	+1.338%	40	568	+173.332%
2024-07-24	44.4000	44.4000	41.8500	41.8500	-11.895%	45	557	+176.989%
2024-07-22	46.0000	47.9500	46.0000	47.5000	+8.324%	35	556	+144.042%
2024-07-18	42.8600	43.8500	42.7400	43.8500	-0.341%	16	555	+164.356%
2024-07-17	46.3000	46.3000	43.5500	44.0000	-16.509%	16	550	+163.455%
2024-07-11	52.7000	52.7000	52.7000	52.7000	-0.566%	1	544	+119.962%
2024-07-09	53.0000	53.0000	53.0000	53.0000	+3.922%	9	544	+118.717%
2024-07-05	51.0000	51.0000	51.0000	51.0000	+0.890%	2	544	+127.294%
2024-07-03	49.0000	50.9500	49.0000	50.5500	+8.221%	4	549	+129.318%
2024-07-02	46.6500	46.7100	46.6500	46.7100	-5.157%	6	549	+148.170%
2024-06-27	49.2500	49.2500	49.2500	49.2500	-1.104%	1	546	+135.371%
2024-06-26	49.8000	49.8000	49.8000	49.8000	+2.999%	1	546	+132.771%
2024-06-24	48.1500	48.3500	48.1500	48.3500	-7.019%	2	545	+139.752%
2024-06-21	52.0000	52.5000	52.0000	52.0000	-15.789%	23	547	+122.923%
2024-06-20	61.6500	61.7500	61.6500	61.7500	+5.160%	11	543	+87.725%
2024-06-18	56.8500	59.0200	56.8500	58.7200	+6.089%	81	501	+97.411%
2024-06-17	55.5500	55.5500	55.3500	55.3500	-0.162%	40	501	+109.431%
2024-06-14	54.6700	55.4400	53.7000	55.4400	+6.841%	84	535	+109.091%
2024-06-13	51.9000	51.9500	51.8900	51.8900	+4.807%	12	545	+123.396%
2024-06-12	49.2700	49.5600	48.8000	49.5100	+6.611%	231	546	+134.135%
2024-06-10	43.6000	46.8700	43.6000	46.4400	0.000%	43	770	+149.612%