Dark

NVDA20261218C110
NVDA Dec 18 2026 110.00 Call (NVDA261218C00110000)
option OPRA

EOD

Sep 22, 2026

120.60+15.828%(+16.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	120.0000	120.6000	120.0000	120.6000	+15.828%	5	14,785	0.000%
2026-09-16	104.5500	106.5700	104.1200	104.1200	+0.212%	42	14,789	+15.828%
2026-09-14	103.8100	103.9000	103.8100	103.9000	-5.425%	15	14,789	+16.073%
2026-09-10	109.8600	109.8600	109.8600	109.8600	-4.801%	3	14,789	+9.776%
2026-09-09	115.4000	115.4000	115.4000	115.4000	-1.904%	20	14,792	+4.506%
2026-09-08	117.6400	117.6400	117.6400	117.6400	-3.288%	1	14,772	+2.516%
2026-09-04	125.0000	125.0000	121.6400	121.6400	+1.638%	2	14,773	-0.855%
2026-09-03	120.0000	120.0000	119.6800	119.6800	+1.855%	4	14,773	+0.769%
2026-09-02	117.5000	117.5000	117.5000	117.5000	+7.542%	8	14,773	+2.638%
2026-09-01	109.2600	109.2600	109.2600	109.2600	-6.814%	3	14,781	+10.379%
2026-08-27	117.0100	120.0000	116.6000	117.2500	+16.147%	7	14,781	+2.857%
2026-08-26	100.9500	100.9500	100.9500	100.9500	-1.126%	1	14,786	+19.465%
2026-08-24	102.1000	102.1000	102.1000	102.1000	-8.001%	1	14,786	+18.119%
2026-08-20	110.0000	110.9800	109.6700	110.9800	-0.866%	135	14,786	+8.668%
2026-08-19	110.2600	111.9500	110.2600	111.9500	-0.045%	9	14,721	+7.727%
2026-08-18	111.2000	112.0000	111.2000	112.0000	-4.762%	11	14,723	+7.679%
2026-08-17	117.8300	119.1700	117.6000	117.6000	+0.582%	23	14,720	+2.551%
2026-08-14	117.4000	117.8700	116.3000	116.9200	-0.705%	30	14,724	+3.147%
2026-08-13	118.4400	118.4400	116.9500	117.7500	+2.374%	10	14,728	+2.420%
2026-08-12	114.2400	115.0200	114.2400	115.0200	+3.398%	4	14,728	+4.851%
2026-08-11	111.1900	111.2400	111.1900	111.2400	+1.054%	2	14,728	+8.414%
2026-08-10	113.9400	113.9400	110.0700	110.0800	-3.549%	30	14,727	+9.557%
2026-08-07	113.0000	116.0000	113.0000	114.1300	+2.405%	28	14,724	+5.669%
2026-08-06	115.0000	115.0000	109.8200	111.4500	-1.537%	26	14,721	+8.210%
2026-08-05	108.9900	113.5000	108.9900	113.1900	+7.831%	16	14,730	+6.547%
2026-08-04	103.4500	104.9700	103.4500	104.9700	+5.497%	3	14,727	+14.890%
2026-08-03	99.5000	99.5000	99.5000	99.5000	+20.039%	3	14,728	+21.206%
2026-07-29	85.2300	85.2300	82.8900	82.8900	-7.798%	27	14,728	+45.494%
2026-07-28	87.6200	90.3400	86.6200	89.9000	+0.312%	5	14,729	+34.149%
2026-07-27	88.3300	89.6200	88.3300	89.6200	-15.437%	6	14,731	+34.568%
2026-07-22	105.9800	105.9800	105.9800	105.9800	+7.051%	1	14,732	+13.795%
2026-07-21	98.6000	99.0000	98.6000	99.0000	+1.726%	3	14,732	+21.818%
2026-07-17	92.5300	97.3200	92.5300	97.3200	-6.432%	4	14,734	+23.921%
2026-07-15	104.0100	104.0100	104.0100	104.0100	-0.593%	1	14,735	+15.950%
2026-07-14	104.6200	104.6300	104.6200	104.6300	+2.578%	20	14,736	+15.263%
2026-07-13	102.0000	102.0000	102.0000	102.0000	-1.287%	1	14,736	+18.235%
2026-07-10	101.0000	103.3300	101.0000	103.3300	+12.609%	37	14,737	+16.713%
2026-07-08	91.7600	91.7600	91.7600	91.7600	+2.149%	1	14,754	+31.430%
2026-07-07	85.5500	89.8300	85.5500	89.8300	+4.453%	3	14,754	+34.254%
2026-07-02	87.2000	87.2000	86.0000	86.0000	-6.926%	3	14,755	+40.233%
2026-06-30	92.4000	92.4000	92.4000	92.4000	+5.721%	20	14,755	+30.519%
2026-06-29	86.6000	87.4000	86.5100	87.4000	-0.569%	5	14,775	+37.986%
2026-06-26	87.9000	87.9000	87.9000	87.9000	-0.114%	1	14,775	+37.201%
2026-06-25	87.6600	89.7500	87.6600	88.0000	-6.582%	13	14,776	+37.045%
2026-06-24	94.2000	94.2000	94.2000	94.2000	-0.021%	1	14,776	+28.025%
2026-06-23	94.2200	94.2200	94.2200	94.2200	-8.604%	1	14,776	+27.998%
2026-06-22	106.1200	106.1200	103.0900	103.0900	+5.087%	18	14,776	+16.985%
2026-06-17	101.0000	101.0000	98.1000	98.1000	-4.106%	8	14,786	+22.936%
2026-06-16	102.4800	102.4800	102.1100	102.3000	-2.987%	4	14,786	+17.889%
2026-06-15	101.7100	105.4500	101.7100	105.4500	+11.575%	71	14,816	+14.367%
2026-06-10	96.5100	96.7000	94.2700	94.5100	-3.856%	4	14,816	+27.606%
2026-06-09	95.1600	98.3000	95.1600	98.3000	-3.627%	6	14,817	+22.686%
2026-06-08	102.0000	102.0000	102.0000	102.0000	+2.420%	5	14,822	+18.235%
2026-06-05	102.3800	102.3800	98.9000	99.5900	-11.867%	75	14,827	+21.096%
2026-06-04	113.0000	113.0000	113.0000	113.0000	+3.291%	2	14,839	+6.726%
2026-06-03	109.4000	109.4000	109.4000	109.4000	-9.624%	1	14,841	+10.238%
2026-06-02	121.0500	121.0500	121.0500	121.0500	+5.197%	1	14,842	-0.372%
2026-06-01	115.0000	115.0700	115.0000	115.0700	+6.448%	20	14,843	+4.806%
2026-05-29	108.1000	108.1000	108.1000	108.1000	+1.512%	2	14,852	+11.563%
2026-05-28	106.4900	106.4900	106.4900	106.4900	+0.843%	1	14,852	+13.250%
2026-05-27	104.1800	105.6000	102.5400	105.6000	-1.493%	8	14,852	+14.205%
2026-05-26	107.2000	107.2000	107.2000	107.2000	-3.675%	8	14,859	+12.500%
2026-05-22	111.2900	111.2900	111.2900	111.2900	-1.365%	1	14,851	+8.366%
2026-05-21	120.0000	120.0000	112.3300	112.8300	-3.564%	14	14,852	+6.886%
2026-05-20	118.2000	118.2000	117.0000	117.0000	+2.210%	107	14,852	+3.077%
2026-05-18	115.6500	115.6500	113.5500	114.4700	-5.863%	4	14,968	+5.355%
2026-05-15	121.2900	121.6000	121.2900	121.6000	-6.064%	5	14,968	-0.822%
2026-05-14	125.0000	129.4500	125.0000	129.4500	+7.713%	7	14,975	-6.837%
2026-05-13	120.0000	121.0000	119.0000	120.1800	+4.504%	10	14,981	+0.349%
2026-05-12	112.0300	117.5000	112.0300	115.0000	-0.087%	10	14,981	+4.870%
2026-05-11	110.8500	116.4000	110.8500	115.1000	+3.975%	16	14,981	+4.778%
2026-05-08	110.8700	110.8700	109.8500	110.7000	+3.953%	16	14,976	+8.943%
2026-05-07	102.0500	106.4900	102.0500	106.4900	+5.436%	21	14,983	+13.250%
2026-05-06	99.7000	102.1000	98.0000	101.0000	+8.836%	25	15,003	+19.406%
2026-05-05	94.5000	94.5000	92.5000	92.8000	-0.215%	4	15,012	+29.957%
2026-05-04	93.0000	93.0000	93.0000	93.0000	-3.135%	5	15,014	+29.677%
2026-04-30	103.9200	103.9200	96.0100	96.0100	-8.995%	5	15,019	+25.612%
2026-04-28	105.5000	105.5000	105.5000	105.5000	-5.254%	5	15,019	+14.313%
2026-04-27	104.7500	111.3500	104.5700	111.3500	+6.351%	11	15,014	+8.307%
2026-04-24	98.7200	104.7000	98.7200	104.7000	+10.946%	2	15,018	+15.186%
2026-04-23	97.6200	97.6900	94.2000	94.3700	-0.506%	105	15,018	+27.795%
2026-04-21	97.0000	97.0000	94.8500	94.8500	-2.216%	6	14,923	+27.148%
2026-04-20	94.1700	97.0000	94.1700	97.0000	+0.979%	2	14,923	+24.330%
2026-04-17	95.6000	96.0600	95.6000	96.0600	+6.261%	7	14,923	+25.547%
2026-04-16	90.4000	90.4000	90.4000	90.4000	-1.825%	1	14,928	+33.407%
2026-04-15	93.6700	94.7500	92.0800	92.0800	+2.209%	38	14,929	+30.973%
2026-04-14	90.0000	90.0900	89.9400	90.0900	+7.892%	24	14,952	+33.866%
2026-04-13	85.0000	85.0000	83.5000	83.5000	-1.207%	3	14,955	+44.431%
2026-04-10	82.7000	84.5200	82.7000	84.5200	+8.082%	8	14,957	+42.688%
2026-04-09	78.2000	78.2000	78.2000	78.2000	-1.025%	1	14,962	+54.220%
2026-04-08	79.0100	79.0100	79.0100	79.0100	+7.570%	1	14,963	+52.639%
2026-04-02	73.4500	73.4500	73.4500	73.4500	+0.754%	4	14,967	+64.193%
2026-04-01	72.9000	72.9000	72.9000	72.9000	+3.404%	6	14,967	+65.432%
2026-03-31	65.6700	70.5000	65.6700	70.5000	+11.287%	3	14,963	+71.064%
2026-03-30	65.4000	65.5300	63.3500	63.3500	-3.518%	13	14,965	+90.371%
2026-03-27	68.2300	68.2300	65.6200	65.6600	-6.267%	14	14,967	+83.673%
2026-03-26	72.5000	72.5200	69.9500	70.0500	-8.848%	27	14,968	+72.163%
2026-03-25	76.9000	76.9000	76.8500	76.8500	+6.677%	2	14,981	+56.929%
2026-03-24	72.0000	72.0400	72.0000	72.0400	-2.372%	6	14,981	+67.407%
2026-03-23	74.1600	74.5000	73.7900	73.7900	+3.203%	205	14,986	+63.437%
2026-03-20	74.8900	74.8900	71.0300	71.5000	-12.730%	9	14,827	+68.671%
2026-03-16	80.7400	81.9300	80.7400	81.9300	+2.798%	11	14,827	+47.199%
2026-03-12	79.7000	79.7000	79.7000	79.7000	-4.436%	2	14,817	+51.317%
2026-03-11	83.4000	83.4000	83.4000	83.4000	+7.836%	1	14,817	+44.604%
2026-03-09	74.9400	77.3400	74.9400	77.3400	+1.563%	8	14,817	+55.935%
2026-03-06	78.0000	78.0000	76.1500	76.1500	-5.767%	8	14,810	+58.372%
2026-03-05	79.9500	80.8100	76.9300	80.8100	+2.943%	53	14,803	+49.239%
2026-03-04	78.5000	78.5000	78.5000	78.5000	+1.303%	6	14,779	+53.631%
2026-03-03	77.6000	77.6000	75.5000	77.4900	-3.439%	23	14,773	+55.633%
2026-03-02	75.8000	80.2500	75.8000	80.2500	+4.153%	152	14,774	+50.280%
2026-02-27	78.6700	79.7500	77.0500	77.0500	-8.967%	17	14,626	+56.522%
2026-02-26	88.5000	88.5000	83.8900	84.6400	-9.765%	17	14,634	+42.486%
2026-02-25	93.0000	94.5000	93.0000	93.8000	+3.704%	5	14,634	+28.571%
2026-02-24	90.4500	90.4500	90.4500	90.4500	+1.401%	1	14,634	+33.333%
2026-02-23	89.2200	89.2200	88.5000	89.2000	+1.652%	9	14,634	+35.202%
2026-02-20	86.0000	87.7500	86.0000	87.7500	+0.343%	4	14,639	+37.436%
2026-02-18	86.3000	87.4500	86.3000	87.4500	+0.367%	4	14,642	+37.907%
2026-02-12	87.1300	87.1300	87.1300	87.1300	-2.528%	1	14,643	+38.414%
2026-02-09	89.7500	89.7500	89.3900	89.3900	+6.404%	2	14,644	+34.914%
2026-02-06	80.9000	84.0100	80.9000	84.0100	+18.324%	2	14,645	+43.554%
2026-02-05	74.5000	74.5000	71.0000	71.0000	-4.054%	8	14,645	+69.859%
2026-02-04	74.0000	74.0000	74.0000	74.0000	-4.046%	1	14,650	+62.973%
2026-02-03	79.7800	79.7800	77.1200	77.1200	-11.326%	13	14,650	+56.380%
2026-02-02	85.5200	87.1200	85.5200	86.9700	-3.709%	4	14,660	+38.669%
2026-01-30	91.0000	91.0000	90.3200	90.3200	+2.207%	2	14,659	+33.525%
2026-01-28	89.0000	89.9500	88.3700	88.3700	+4.284%	4	14,661	+36.472%
2026-01-26	86.1000	86.1600	84.7400	84.7400	-1.212%	154	14,662	+42.318%
2026-01-23	86.2900	86.2900	85.7800	85.7800	+3.039%	3	14,787	+40.592%
2026-01-22	83.2500	83.2500	83.2500	83.2500	+4.651%	1	14,788	+44.865%
2026-01-21	79.3500	79.5500	78.3500	79.5500	+1.570%	7	14,788	+51.603%
2026-01-20	78.9000	78.9000	78.3200	78.3200	-9.004%	12	14,790	+53.984%
2026-01-16	87.1000	87.1000	86.0700	86.0700	-1.296%	5	14,792	+40.119%
2026-01-15	86.0000	87.2000	86.0000	87.2000	+7.654%	2	14,792	+38.303%
2026-01-14	80.8500	81.0000	80.2500	81.0000	-2.351%	31	14,791	+48.889%
2026-01-13	82.9500	82.9500	82.9500	82.9500	-2.297%	10	14,791	+45.389%
2026-01-12	84.9000	84.9000	84.9000	84.9000	+1.325%	1	14,801	+42.049%
2026-01-09	83.5700	83.7900	83.5700	83.7900	-0.072%	24	14,802	+43.931%
2026-01-08	83.8500	83.8500	83.8500	83.8500	-6.260%	14	14,814	+43.828%
2026-01-07	86.6700	89.4500	86.6700	89.4500	+3.327%	2	14,814	+34.824%
2026-01-06	87.0000	87.0000	86.5700	86.5700	-1.848%	2	14,813	+39.309%
2026-01-05	88.4500	88.4500	88.0200	88.2000	-0.899%	24	14,805	+36.735%
2026-01-02	88.9900	89.0000	88.9900	89.0000	+1.251%	6	14,805	+35.506%
2025-12-31	87.5300	87.9000	87.5300	87.9000	+1.501%	10	14,815	+37.201%
2025-12-30	86.5000	86.6000	86.3500	86.6000	+1.287%	6	14,815	+39.261%
2025-12-29	86.5600	86.5600	85.2000	85.5000	-5.847%	12	14,816	+41.053%
2025-12-26	89.4500	90.8100	89.4500	90.8100	+5.287%	7	14,816	+32.805%
2025-12-24	86.7500	86.7500	86.2500	86.2500	-1.271%	45	14,807	+39.826%
2025-12-23	83.2500	87.3600	83.2500	87.3600	+6.019%	18	14,807	+38.049%
2025-12-22	82.4100	83.0000	82.4000	82.4000	+3.116%	20	14,823	+46.359%
2025-12-19	78.7300	79.9100	78.7300	79.9100	+7.262%	102	14,809	+50.920%
2025-12-18	75.2000	75.2000	73.9200	74.5000	+2.972%	26	14,908	+61.879%
2025-12-17	74.3000	74.3000	71.2000	72.3500	-5.757%	16	14,897	+66.690%
2025-12-16	76.5200	76.7700	76.0000	76.7700	+0.867%	12	14,900	+57.093%
2025-12-15	77.5500	77.6300	76.1100	76.1100	-0.406%	6	14,898	+58.455%
2025-12-12	80.0000	80.2000	76.4200	76.4200	-4.891%	10	14,898	+57.812%
2025-12-11	77.6100	80.7300	77.6100	80.3500	-4.345%	8	14,899	+50.093%
2025-12-10	84.0000	84.0000	84.0000	84.0000	-0.320%	2	14,901	+43.571%
2025-12-09	84.2500	85.4600	84.2500	84.2700	-0.508%	12	14,901	+43.111%
2025-12-08	85.0000	85.0000	83.8700	84.7000	+2.954%	9	14,907	+42.385%
2025-12-05	82.1000	82.2700	82.1000	82.2700	-1.296%	2	14,912	+46.590%
2025-12-04	81.3900	83.3500	80.6100	83.3500	+3.233%	41	14,913	+44.691%
2025-12-03	80.4800	80.7400	80.4800	80.7400	-1.151%	21	14,907	+49.368%
2025-12-02	81.6800	81.6800	81.6800	81.6800	+2.510%	2	14,901	+47.649%
2025-12-01	76.1500	80.5500	76.1500	79.6800	+2.259%	7	14,901	+51.355%
2025-11-28	79.8000	79.8000	77.9200	77.9200	-4.275%	3	14,900	+54.774%
2025-11-26	80.9900	81.6000	80.9900	81.4000	+7.035%	116	14,952	+48.157%
2025-11-25	73.4500	77.4000	72.9000	76.0500	-8.484%	27	14,952	+58.580%
2025-11-24	79.5000	83.1000	79.5000	83.1000	+0.788%	15	14,960	+45.126%
2025-11-21	80.0000	84.4800	76.6200	82.4500	-2.449%	37	14,971	+46.270%
2025-11-20	93.0000	93.0600	84.5200	84.5200	-2.616%	30	14,978	+42.688%
2025-11-19	86.5000	87.0000	85.0000	86.7900	+2.226%	15	14,973	+38.956%
2025-11-18	82.9500	84.9000	82.6000	84.9000	-2.971%	9	14,975	+42.049%
2025-11-17	87.5000	87.5000	87.5000	87.5000	-1.928%	2	14,970	+37.829%
2025-11-14	88.2000	90.8700	87.3700	89.2200	+2.434%	5	14,970	+35.171%
2025-11-13	89.5000	89.5000	85.0000	87.1000	-6.193%	4	14,972	+38.462%
2025-11-12	92.8500	93.1500	92.8500	92.8500	+5.993%	15	14,969	+29.887%
2025-11-07	82.8500	87.6000	82.8500	87.6000	-14.703%	10	14,972	+37.671%
2025-11-05	102.4700	102.7000	102.4700	102.7000	-0.097%	2	14,973	+17.429%
2025-11-04	102.8000	102.8000	102.8000	102.8000	-5.818%	1	14,971	+17.315%
2025-11-03	109.0500	109.1500	107.3000	109.1500	+6.706%	10	14,974	+10.490%
2025-10-31	106.6500	106.6500	102.2900	102.2900	-1.739%	5	14,974	+17.900%
2025-10-30	103.3000	104.1000	103.3000	104.1000	-2.254%	4	14,978	+15.850%
2025-10-29	106.0500	109.6300	106.0500	106.5000	+7.359%	10	14,978	+13.239%
2025-10-28	91.7000	99.2000	91.7000	99.2000	+8.617%	7	14,981	+21.573%
2025-10-27	88.7000	91.3300	88.7000	91.3300	+7.044%	13	14,996	+32.049%
2025-10-24	85.0000	85.3200	85.0000	85.3200	+2.241%	3	14,996	+41.350%
2025-10-23	83.1500	83.4500	83.1500	83.4500	+4.273%	5	14,995	+44.518%
2025-10-22	81.7000	81.7000	79.9900	80.0300	-4.975%	3	14,994	+50.693%
2025-10-20	84.0500	84.2200	84.0000	84.2200	+1.262%	3	14,993	+43.196%
2025-10-17	83.1700	83.1700	83.1700	83.1700	+1.365%	2	14,994	+45.004%
2025-10-16	82.0500	82.0500	82.0500	82.0500	+0.244%	1	14,992	+46.984%
2025-10-15	81.6600	82.0200	80.3000	81.8500	-3.706%	80	14,992	+47.343%
2025-10-14	85.0000	85.0000	85.0000	85.0000	-4.128%	2	14,989	+41.882%
2025-10-13	89.4000	89.4000	88.6600	88.6600	+2.497%	2	14,989	+36.025%
2025-10-10	90.0500	90.0500	86.5000	86.5000	-7.189%	23	14,991	+39.422%
2025-10-09	91.7500	95.0000	91.7500	93.2000	+4.484%	12	14,992	+29.399%
2025-10-08	89.1400	89.7500	89.0000	89.2000	+3.480%	5	14,999	+35.202%
2025-10-07	89.4600	89.4600	86.2000	86.2000	-0.726%	57	14,961	+39.907%
2025-10-06	86.4100	86.8300	86.4100	86.8300	-3.307%	3	14,961	+38.892%
2025-10-03	89.9000	89.9500	89.8000	89.8000	+0.056%	11	14,962	+34.298%
2025-10-02	90.0000	90.8400	89.7500	89.7500	+2.279%	14	14,963	+34.373%
2025-10-01	86.4100	87.8900	86.4100	87.7500	+1.246%	6	14,963	+37.436%
2025-09-30	87.1000	87.2200	86.4300	86.6700	+4.397%	36	14,963	+39.148%
2025-09-29	83.6100	83.7300	83.0200	83.0200	+5.893%	12	14,980	+45.266%
2025-09-26	77.1000	78.4000	77.1000	78.4000	-0.634%	3	14,986	+53.827%
2025-09-25	78.3000	79.2000	78.3000	78.9000	-1.375%	27	14,985	+52.852%
2025-09-24	80.0000	80.0000	80.0000	80.0000	-1.538%	4	15,002	+50.750%
2025-09-23	81.2500	81.2500	81.2500	81.2500	-2.613%	1	15,006	+48.431%
2025-09-22	76.7000	84.0900	76.7000	83.4300	+8.238%	3	15,006	+44.552%
2025-09-19	77.0500	77.2800	76.9400	77.0800	-0.542%	8	15,007	+56.461%
2025-09-18	77.3000	77.5000	77.3000	77.5000	+1.320%	4	15,008	+55.613%
2025-09-16	77.2500	77.6000	76.2600	76.4900	-1.936%	6	15,009	+57.668%
2025-09-15	76.1000	78.0000	76.1000	78.0000	-0.192%	48	15,011	+54.615%
2025-09-11	80.7500	80.7500	78.1500	78.1500	+0.514%	4	15,058	+54.319%
2025-09-10	77.4900	79.0000	77.4900	77.7500	+10.708%	6	15,059	+55.113%
2025-09-09	70.0000	70.2300	69.6000	70.2300	+0.257%	15	15,062	+71.721%
2025-09-08	72.0000	72.0000	70.0500	70.0500	+4.241%	24	15,070	+72.163%
2025-09-05	69.3000	69.3000	67.2000	67.2000	-7.310%	8	15,060	+79.464%
2025-09-04	72.5000	72.5000	72.5000	72.5000	-0.671%	5	15,066	+66.345%
2025-09-03	73.2300	73.6500	72.9900	72.9900	+2.084%	18	15,066	+65.228%
2025-09-02	73.5900	73.5900	71.5000	71.5000	-5.423%	21	15,080	+68.671%
2025-08-29	75.6000	75.6000	75.6000	75.6000	-6.954%	1	15,087	+59.524%
2025-08-28	78.9000	81.2500	78.9000	81.2500	-2.156%	41	15,087	+48.431%
2025-08-27	83.4500	83.7500	83.0400	83.0400	-0.551%	15	15,073	+45.231%
2025-08-26	82.9000	83.8000	82.9000	83.5000	+0.845%	4	15,064	+44.431%
2025-08-25	81.2000	83.5300	81.2000	82.8000	+3.694%	16	15,067	+45.652%
2025-08-22	79.8500	79.8500	79.8500	79.8500	+4.175%	1	15,080	+51.033%
2025-08-21	78.0300	78.1700	76.6500	76.6500	-0.351%	8	15,080	+57.339%
2025-08-20	76.6800	76.9200	76.6800	76.9200	-1.385%	30	15,078	+56.786%
2025-08-19	80.0800	80.0800	78.0000	78.0000	-4.994%	12	15,061	+54.615%
2025-08-15	81.7200	82.1000	81.7200	82.1000	-1.970%	10	15,052	+46.894%
2025-08-14	83.7500	83.7500	83.7500	83.7500	-0.036%	1	15,053	+44.000%
2025-08-12	83.7800	83.7800	83.7800	83.7800	-1.586%	2	15,053	+43.948%
2025-08-11	84.3400	85.1300	84.3400	85.1300	+1.345%	3	15,053	+41.666%
2025-08-08	84.0000	84.0000	84.0000	84.0000	+0.406%	2	15,052	+43.571%
2025-08-07	84.7000	84.7000	83.5200	83.6600	+5.698%	7	15,052	+44.155%
2025-08-06	79.1500	79.1500	79.1500	79.1500	-1.493%	5	15,057	+52.369%
2025-08-05	81.6500	81.6500	80.3500	80.3500	+1.542%	2	15,057	+50.093%
2025-08-04	79.1300	79.1300	79.1300	79.1300	+3.047%	1	15,057	+52.407%
2025-08-01	74.0000	76.7900	74.0000	76.7900	-3.772%	3	15,056	+57.052%
2025-07-31	84.0700	84.2700	79.8000	79.8000	-1.421%	4	15,058	+51.128%
2025-07-30	80.1700	81.8500	80.1700	80.9500	+3.371%	53	15,058	+48.981%
2025-07-29	80.0000	80.0000	78.3100	78.3100	-0.242%	5	15,059	+54.003%
2025-07-28	77.3000	78.5000	77.3000	78.5000	+1.908%	4	15,060	+53.631%
2025-07-25	76.1200	77.0300	76.1200	77.0300	+0.732%	4	15,061	+56.562%
2025-07-24	75.2400	76.4800	75.2400	76.4700	+6.282%	10	15,080	+57.709%
2025-07-23	71.9500	71.9500	71.9500	71.9500	+3.674%	2	15,065	+67.616%
2025-07-22	70.8900	70.8900	69.4000	69.4000	-7.219%	2	15,067	+73.775%
2025-07-21	76.0000	76.0000	74.8000	74.8000	-1.319%	11	15,067	+61.230%
2025-07-18	76.9600	76.9600	75.8000	75.8000	-2.168%	10	15,066	+59.103%
2025-07-17	77.4800	77.4800	77.4800	77.4800	+5.129%	5	15,076	+55.653%
2025-07-16	74.0400	74.0400	73.0500	73.7000	-1.471%	14	15,076	+63.636%
2025-07-15	74.7500	75.6900	73.8500	74.8000	+7.672%	75	15,089	+61.230%
2025-07-14	69.6500	69.6500	69.4700	69.4700	-0.043%	2	15,090	+73.600%
2025-07-11	69.7700	71.0000	69.5000	69.5000	+1.282%	22	15,091	+73.525%
2025-07-10	67.7000	68.8000	67.7000	68.6200	+1.584%	8	15,102	+75.751%
2025-07-09	68.6000	68.6000	67.4500	67.5500	+3.652%	32	15,099	+78.534%
2025-07-08	64.6000	65.1700	64.6000	65.1700	+1.987%	4	15,083	+85.054%
2025-07-07	63.8900	64.1000	63.4500	63.9000	-1.160%	32	15,082	+88.732%
2025-07-03	64.8500	66.3000	64.6500	64.6500	+3.357%	27	15,089	+86.543%
2025-07-02	60.3000	63.2000	60.3000	62.5500	+3.990%	6	15,089	+92.806%
2025-07-01	59.9200	60.7500	59.8000	60.1500	-4.901%	22	15,118	+100.499%
2025-06-30	63.1000	64.0000	63.1000	63.2500	-0.047%	13	15,108	+90.672%
2025-06-27	62.2000	63.6500	62.2000	63.2800	+3.062%	94	15,108	+90.582%
2025-06-26	61.8700	62.0100	61.4000	61.4000	+1.740%	24	15,142	+96.417%
2025-06-25	56.6700	60.4000	56.6700	60.3500	+9.727%	70	15,139	+99.834%
2025-06-24	54.1500	55.0500	54.1500	55.0000	+5.688%	25	15,164	+119.273%
2025-06-23	51.7100	52.3600	51.7100	52.0400	-1.439%	6	15,166	+131.745%
2025-06-20	53.5800	53.5800	52.5500	52.8000	-2.583%	18	15,167	+128.409%
2025-06-18	54.0800	54.2500	54.0800	54.2000	+0.370%	3	15,164	+122.509%
2025-06-17	53.7500	54.0000	53.6500	54.0000	-1.460%	40	15,164	+123.333%
2025-06-16	53.1500	54.8000	53.1500	54.8000	+5.792%	29	15,140	+120.073%
2025-06-13	52.6500	52.6500	51.2100	51.8000	-3.322%	6,480	15,137	+132.819%
2025-06-12	53.8000	54.0000	53.5800	53.5800	+2.841%	4	15,123	+125.084%
2025-06-11	53.7700	53.9000	51.8100	52.1000	-2.068%	682	15,124	+131.478%
2025-06-10	52.0700	53.2000	51.6000	53.2000	+1.760%	133	15,099	+126.692%
2025-06-09	52.8000	53.8100	52.0500	52.2800	+0.345%	9	15,108	+130.681%
2025-06-06	52.0000	52.1000	52.0000	52.1000	-2.434%	8	15,110	+131.478%
2025-06-05	52.3000	53.4000	51.6000	53.4000	+2.890%	12	15,109	+125.843%
2025-06-04	51.1800	51.9000	51.1800	51.9000	+0.484%	34	15,113	+132.370%
2025-06-03	51.0000	52.0500	51.0000	51.6500	+6.936%	10	15,143	+133.495%
2025-06-02	48.1300	48.8000	47.7000	48.3000	+4.772%	8	15,143	+149.689%
2025-05-30	48.4000	48.4000	45.5000	46.1000	-7.818%	74	15,143	+161.605%
2025-05-29	51.8500	53.2000	49.0700	50.0100	+5.306%	129	15,156	+141.152%
2025-05-28	47.5500	48.4000	47.2000	47.4900	+0.614%	52	15,191	+153.948%
2025-05-27	46.6500	47.5500	46.6500	47.2000	+4.332%	106	15,198	+155.508%
2025-05-23	43.5000	45.2400	43.5000	45.2400	-2.605%	24	15,280	+166.578%
2025-05-22	45.5000	46.7100	45.5000	46.4500	+2.765%	19	15,280	+159.634%
2025-05-21	46.1500	49.2500	44.5000	45.2000	-3.316%	60	15,291	+166.814%
2025-05-20	45.8900	46.7500	45.8900	46.7500	-1.371%	4	15,280	+157.968%
2025-05-19	45.6500	47.7000	45.6500	47.4000	+0.042%	8	15,277	+154.430%
2025-05-16	47.5500	47.6900	46.7100	47.3800	-0.879%	32	15,281	+154.538%
2025-05-15	46.5000	47.9300	45.6300	47.8000	+1.293%	11	15,290	+152.301%
2025-05-14	46.0000	47.1900	44.9500	47.1900	+8.633%	48	15,293	+155.563%
2025-05-13	39.5700	43.8000	39.5700	43.4400	+15.225%	99	15,317	+177.624%
2025-05-12	36.4800	37.7000	36.1200	37.7000	+11.704%	127	15,340	+219.894%
2025-05-09	34.3000	34.3000	33.6000	33.7500	-2.457%	28	15,325	+257.333%
2025-05-08	34.0000	34.7500	33.3000	34.6000	+2.976%	53	15,331	+248.555%
2025-05-07	31.0000	33.9200	30.8500	33.6000	+5.000%	38	15,357	+258.929%
2025-05-06	30.0000	32.4000	29.9700	32.0000	-0.312%	606	15,364	+276.875%
2025-05-05	31.0000	32.1000	31.0000	32.1000	+0.943%	94	15,455	+275.701%
2025-05-02	32.0000	32.5200	31.6500	31.8000	+2.913%	118	15,445	+279.245%
2025-05-01	30.8500	31.9500	30.5000	30.9000	+10.160%	216	15,474	+290.291%
2025-04-30	25.4300	28.5400	25.4300	28.0500	-2.265%	423	15,576	+329.947%
2025-04-29	28.1000	28.7000	27.8500	28.7000	+2.354%	6	15,531	+320.209%
2025-04-28	28.8700	28.8700	26.7700	28.0400	-4.691%	233	15,528	+330.100%
2025-04-25	26.5500	30.1400	26.5500	29.4200	+11.397%	620	15,597	+309.925%
2025-04-24	25.7000	26.7500	25.7000	26.4100	+8.460%	51	15,599	+356.645%
2025-04-23	26.2000	26.2000	24.3500	24.3500	+6.471%	19	15,635	+395.277%
2025-04-22	22.8500	23.3500	22.2900	22.8700	+4.908%	44	15,640	+427.328%
2025-04-21	23.0000	23.0000	21.0500	21.8000	-11.990%	164	15,660	+453.211%
2025-04-17	25.2100	25.3600	24.1500	24.7700	-8.766%	90	15,674	+386.879%
2025-04-16	27.6800	27.6800	24.8000	27.1500	-14.623%	73	15,674	+344.199%
2025-04-15	32.0000	32.7000	31.2000	31.8000	+1.435%	89	15,639	+279.245%
2025-04-14	32.9900	32.9900	30.6200	31.3500	-0.948%	45	15,649	+284.689%
2025-04-11	31.5500	31.7000	30.1000	31.6500	+5.150%	866	15,649	+281.043%
2025-04-10	29.6800	30.8000	28.6500	30.1000	-9.146%	147	15,614	+300.664%
2025-04-09	25.6400	33.2200	25.0000	33.1300	+44.799%	54	15,550	+264.021%
2025-04-08	27.8000	27.8000	22.8800	22.8800	-4.268%	173	15,532	+427.098%
2025-04-07	18.4000	25.1200	17.8700	23.9000	+6.222%	386	15,561	+404.603%
2025-04-04	23.8500	23.8500	20.9500	22.5000	-12.109%	316	15,526	+436.000%
2025-04-03	27.0000	28.0900	25.6000	25.6000	-17.473%	179	15,464	+371.094%
2025-04-02	30.7500	31.9500	30.2000	31.0200	+1.972%	146	15,510	+288.781%
2025-04-01	29.3500	30.6200	29.3500	30.4200	-0.197%	143	15,539	+296.450%
2025-03-31	28.3800	30.4800	27.6400	30.4800	-2.214%	85	15,571	+295.669%
2025-03-28	32.7900	32.7900	30.9500	31.1700	-5.258%	768	15,588	+286.910%
2025-03-27	32.1500	33.1000	32.1500	32.9000	-3.150%	145	15,486	+266.565%
2025-03-26	36.6000	36.6000	33.5000	33.9700	-11.881%	183	15,480	+255.019%
2025-03-25	38.0800	38.5500	38.0800	38.5500	-3.141%	2	15,372	+212.840%
2025-03-24	38.5000	39.9300	38.0800	39.8000	+7.133%	45	15,373	+203.015%
2025-03-21	36.0500	37.1500	36.0500	37.1500	-1.511%	54	15,400	+224.630%
2025-03-20	38.4000	39.0000	37.7200	37.7200	-0.343%	7	15,427	+219.724%
2025-03-19	37.5000	38.7000	36.2900	37.8500	+5.139%	65	15,434	+218.626%
2025-03-18	36.3800	37.4300	36.0000	36.0000	-8.490%	31	15,497	+235.000%
2025-03-17	38.5500	39.8500	38.5500	39.3400	-2.309%	15	15,479	+206.558%
2025-03-14	38.8500	40.8500	38.8500	40.2700	+10.329%	86	15,476	+199.479%
2025-03-13	36.6000	37.4000	35.3500	36.5000	+0.137%	7	15,471	+230.411%
2025-03-12	35.9600	36.9000	35.4400	36.4500	+9.132%	20	15,471	+230.864%
2025-03-11	32.7500	33.4000	29.6900	33.4000	+7.916%	160	15,470	+261.078%
2025-03-10	33.1700	33.4000	29.9000	30.9500	-7.612%	235	15,480	+289.661%
2025-03-07	33.6500	34.9900	31.4500	33.5000	-0.298%	778	15,530	+260.000%
2025-03-06	35.2000	35.4000	33.4300	33.6000	-10.400%	79	15,530	+258.929%
2025-03-05	38.3000	38.3000	36.9000	37.5000	-1.055%	10	15,529	+221.600%
2025-03-04	34.0500	39.0000	33.7500	37.9000	+4.552%	319	15,530	+218.206%
2025-03-03	41.0500	41.0500	35.2500	36.2500	-16.378%	168	15,637	+232.690%
2025-02-28	38.2800	43.3500	38.2800	43.3500	+7.435%	296	15,687	+178.201%
2025-02-27	50.0000	50.0000	40.3500	40.3500	-16.373%	120	15,770	+198.885%
2025-02-26	47.7000	48.3900	46.5700	48.2500	+3.319%	46	15,879	+149.948%
2025-02-25	46.3000	47.3000	44.0000	46.7000	-2.708%	76	15,901	+158.244%
2025-02-24	53.7000	53.7000	48.0000	48.0000	-6.615%	127	15,917	+151.250%
2025-02-21	54.5000	54.8000	51.4000	51.4000	-7.387%	10	16,039	+134.630%
2025-02-20	54.1900	55.5000	54.1900	55.5000	-0.893%	5	16,039	+117.297%
2025-02-19	55.3000	56.0000	55.3000	56.0000	+3.226%	40	16,044	+115.357%
2025-02-18	58.6000	58.6000	54.2500	54.2500	-1.810%	18	16,084	+122.304%
2025-02-14	53.9000	55.2500	53.8000	55.2500	+5.278%	22	16,094	+118.281%
2025-02-13	52.1100	52.8800	52.1100	52.4800	+6.775%	16	16,109	+129.802%
2025-02-12	49.5500	49.5500	49.1500	49.1500	-3.816%	3	16,109	+145.371%
2025-02-11	51.1000	51.1000	51.1000	51.1000	-2.201%	3	16,110	+136.008%
2025-02-10	50.3700	52.2500	50.3700	52.2500	+10.116%	30	16,110	+130.813%
2025-02-07	48.2500	48.2500	47.1500	47.4500	+2.550%	36	16,115	+154.162%
2025-02-06	45.5000	46.4500	45.5000	46.2700	+5.231%	54	16,129	+160.644%
2025-02-05	42.2500	44.0000	42.0000	43.9700	+8.971%	41	16,181	+174.278%
2025-02-04	40.0000	40.3500	39.4000	40.3500	+2.385%	4	16,192	+198.885%
2025-02-03	38.0000	40.0000	37.5000	39.4100	-6.456%	68	16,193	+206.014%
2025-01-31	44.6000	47.1700	42.0000	42.1300	-3.703%	988	16,179	+186.257%
2025-01-30	42.2000	43.7500	41.5500	43.7500	+2.100%	9	16,183	+175.657%
2025-01-29	43.0500	43.7500	42.6000	42.8500	-6.502%	9	16,185	+181.447%
2025-01-28	41.3000	46.0000	41.0800	45.8300	+13.441%	46	16,186	+163.146%
2025-01-27	42.0500	46.6000	39.3700	40.4000	-29.739%	254	16,225	+198.515%
2025-01-24	59.1600	59.1600	57.3000	57.5000	-4.517%	16	16,344	+109.739%