Dark

NVDA20261218C108
NVDA Dec 18 2026 108.00 Call (NVDA261218C00108000)
option OPRA

EOD

Aug 14, 2026

118.80-0.536%(-0.64)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	120.4800	120.4800	118.6800	118.8000	-0.536%	37	1,125	0.000%
2026-08-13	119.4400	120.3100	118.0300	119.4400	+1.547%	113	1,129	-0.536%
2026-08-12	115.3700	117.7500	115.0000	117.6200	+5.055%	44	1,135	+1.003%
2026-08-11	114.1200	114.1400	111.2900	111.9600	+0.422%	25	1,134	+6.109%
2026-08-10	116.2000	116.2000	111.4900	111.4900	-5.517%	27	1,132	+6.557%
2026-08-07	116.6200	118.0000	116.3000	118.0000	+3.273%	13	1,130	+0.678%
2026-08-06	114.0900	114.4500	112.2200	114.2600	-0.052%	34	1,126	+3.973%
2026-08-05	112.4000	115.2200	112.4000	114.3200	+15.463%	9	1,128	+3.919%
2026-07-20	99.3000	99.3000	99.0100	99.0100	-4.569%	2	1,125	+19.988%
2026-07-15	103.7500	103.7500	103.7500	103.7500	+3.750%	2	1,125	+14.506%
2026-07-10	100.0000	100.0000	100.0000	100.0000	+2.934%	1	1,127	+18.800%
2026-07-08	97.1500	97.1500	97.1500	97.1500	+3.450%	1	1,128	+22.285%
2026-06-30	93.9100	93.9100	93.9100	93.9100	-9.090%	1	1,127	+26.504%
2026-06-18	103.3000	103.3000	103.3000	103.3000	+5.462%	23	1,141	+15.005%
2026-06-11	98.2000	98.2000	97.9500	97.9500	-14.826%	10	1,141	+21.286%
2026-06-04	115.0000	115.0000	115.0000	115.0000	-1.709%	1	1,146	+3.304%
2026-06-01	117.0000	117.0000	117.0000	117.0000	+3.586%	27	1,147	+1.538%
2026-05-22	112.9500	112.9500	112.9500	112.9500	-4.280%	1	1,174	+5.179%
2026-05-19	118.0000	118.0000	118.0000	118.0000	-3.120%	1	1,174	+0.678%
2026-05-18	121.8000	121.8000	121.8000	121.8000	+4.103%	1	1,174	-2.463%
2026-05-11	117.0000	117.0000	117.0000	117.0000	+17.035%	9	1,174	+1.538%
2026-05-06	99.8300	99.9700	99.8300	99.9700	+2.062%	2	1,174	+18.836%
2026-04-30	97.9500	97.9500	97.9500	97.9500	-7.262%	20	1,175	+21.286%
2026-04-29	105.6200	105.6200	105.6200	105.6200	+11.296%	4	1,195	+12.479%
2026-04-16	94.9000	94.9000	94.9000	94.9000	+10.800%	4	1,199	+25.184%
2026-04-10	85.6500	85.6500	85.6500	85.6500	+17.120%	1	1,199	+38.704%
2026-03-31	68.1500	73.1300	68.1500	73.1300	+6.962%	65	1,200	+62.450%
2026-03-27	68.2200	68.3700	68.2200	68.3700	-4.418%	2	1,195	+73.760%
2026-03-26	71.7000	71.7000	71.5300	71.5300	-10.588%	11	1,194	+66.084%
2026-03-13	80.0000	80.0000	80.0000	80.0000	+3.587%	4	1,198	+48.500%
2026-03-09	77.2300	77.2300	77.2300	77.2300	-4.536%	1	1,198	+53.826%
2026-03-06	80.9000	80.9000	80.9000	80.9000	+1.697%	1	1,198	+46.848%
2026-03-05	79.5500	79.5500	79.5500	79.5500	-1.180%	1	1,198	+49.340%
2026-03-02	80.5000	80.5000	80.5000	80.5000	+3.804%	1	1,198	+47.578%
2026-02-27	77.5500	77.5500	77.5500	77.5500	-15.880%	1	1,199	+53.191%
2026-02-24	92.1900	92.1900	92.1900	92.1900	+1.867%	5	1,200	+28.864%
2026-02-09	90.5000	90.5000	90.5000	90.5000	+9.964%	1	1,202	+31.271%
2026-02-06	82.3000	82.3000	82.3000	82.3000	+9.851%	1	1,203	+44.350%
2026-02-04	74.9200	74.9200	74.9200	74.9200	-16.477%	3	1,203	+58.569%
2026-01-29	89.1000	89.7000	89.1000	89.7000	+0.336%	36	1,203	+32.441%
2026-01-16	89.4000	89.4000	89.4000	89.4000	+5.362%	1	1,207	+32.886%
2026-01-13	84.8500	84.9500	84.8500	84.8500	-1.337%	102	1,207	+40.012%
2026-01-12	86.3000	86.3000	86.0000	86.0000	-6.165%	60	1,256	+38.140%
2025-12-26	91.6500	91.6500	91.6500	91.6500	+12.814%	1	1,276	+29.624%
2025-12-19	81.1500	81.2400	81.1500	81.2400	+5.919%	30	1,276	+46.233%
2025-12-18	76.7000	76.7000	76.7000	76.7000	-1.918%	1	1,276	+54.889%
2025-12-16	78.2000	78.2000	78.2000	78.2000	-10.115%	1	1,276	+51.918%
2025-12-09	87.0000	87.0000	87.0000	87.0000	-0.423%	1	1,276	+36.552%
2025-12-08	87.3700	87.3700	87.3700	87.3700	+4.322%	1	1,276	+35.973%
2025-12-05	83.7500	83.7500	83.7500	83.7500	-1.494%	1	1,276	+41.851%
2025-12-04	85.0200	85.0200	85.0200	85.0200	+5.786%	1	1,276	+39.732%
2025-12-01	80.3700	80.3700	80.3700	80.3700	-5.945%	1	1,277	+47.816%
2025-11-21	79.7200	85.4500	79.7200	85.4500	-6.561%	8	1,276	+39.029%
2025-11-20	91.4500	91.4500	91.4500	91.4500	-0.164%	1	1,281	+29.907%
2025-11-14	86.5000	91.6000	86.5000	91.6000	-4.583%	15	1,282	+29.694%
2025-11-10	96.0000	96.0000	96.0000	96.0000	+10.599%	15	1,294	+23.750%
2025-11-07	87.8000	87.8000	82.5600	86.8000	-14.382%	34	1,295	+36.866%
2025-11-04	103.2000	103.4300	101.3800	101.3800	-7.652%	6	1,295	+17.183%
2025-10-29	109.7800	109.7800	109.7800	109.7800	+18.297%	5	1,297	+8.216%
2025-10-27	92.3300	92.8000	92.3300	92.8000	+6.679%	3	1,301	+28.017%
2025-10-24	86.7000	86.9900	86.7000	86.9900	+2.462%	3	1,301	+36.567%
2025-10-23	84.8500	85.0700	84.7900	84.9000	+3.828%	4	1,302	+39.929%
2025-10-22	81.4600	81.7700	81.4600	81.7700	-8.627%	2	1,302	+45.286%
2025-10-07	89.4900	89.4900	89.4900	89.4900	+1.199%	1	1,303	+32.752%
2025-10-06	88.0600	88.4300	88.0600	88.4300	-1.744%	2	1,303	+34.344%
2025-10-03	90.0000	90.0000	90.0000	90.0000	-2.174%	1	1,303	+32.000%
2025-10-02	92.0000	92.0000	92.0000	92.0000	+14.528%	1	1,304	+29.130%
2025-09-24	80.3300	80.3300	80.3300	80.3300	-2.429%	4	1,305	+47.890%
2025-09-23	82.8000	82.8000	82.3300	82.3300	+5.147%	3	1,301	+44.297%
2025-09-22	78.5000	78.6800	78.1600	78.3000	-0.546%	10	1,304	+51.724%
2025-09-19	78.6600	78.8100	78.6000	78.7300	+7.849%	10	1,304	+50.895%
2025-09-17	73.0000	73.0000	73.0000	73.0000	-6.959%	1	1,303	+62.740%
2025-09-16	79.0500	79.3500	78.4600	78.4600	-2.437%	4	1,302	+51.415%
2025-09-15	80.4200	80.4200	80.4200	80.4200	-0.099%	3	1,301	+47.724%
2025-09-11	80.3000	80.5000	80.3000	80.5000	+1.899%	6	1,301	+47.578%
2025-09-10	79.1000	79.1000	79.0000	79.0000	+10.412%	20	1,307	+50.380%
2025-09-09	71.8500	71.8500	71.5500	71.5500	+1.274%	52	1,307	+66.038%
2025-09-05	70.0000	70.6500	69.3700	70.6500	-7.888%	87	1,345	+68.153%
2025-08-29	76.8000	76.8000	76.7000	76.7000	-6.577%	11	1,406	+54.889%
2025-08-28	81.2000	83.0000	80.0000	82.1000	-3.695%	5	1,406	+44.702%
2025-08-27	85.2500	85.2500	85.2500	85.2500	-0.117%	5	1,405	+39.355%
2025-08-26	84.9000	85.3500	84.9000	85.3500	+3.455%	15	1,405	+39.192%
2025-08-25	82.5000	82.5000	82.5000	82.5000	+6.796%	1	1,415	+44.000%
2025-08-20	73.7000	77.3000	73.7000	77.2500	-8.036%	86	1,414	+53.786%
2025-08-07	84.0000	84.0000	84.0000	84.0000	+2.439%	2	1,434	+41.429%
2025-08-04	82.0000	82.0000	82.0000	82.0000	-1.961%	1	1,434	+44.878%
2025-07-31	84.7500	84.7500	83.6400	83.6400	+1.938%	2	1,434	+42.037%
2025-07-29	82.0500	82.0500	82.0500	82.0500	+3.861%	1	1,435	+44.790%
2025-07-28	79.0000	79.0000	79.0000	79.0000	+1.412%	2	1,434	+50.380%
2025-07-24	77.9000	77.9000	77.9000	77.9000	+9.150%	1	1,436	+52.503%
2025-07-22	71.1000	71.3700	71.1000	71.3700	-7.862%	21	1,436	+66.456%
2025-07-21	77.4600	77.4600	77.4600	77.4600	-1.275%	1	1,437	+53.369%
2025-07-18	78.4600	78.4600	78.4600	78.4600	+3.756%	4	1,437	+51.415%
2025-07-16	75.6200	75.6200	75.6200	75.6200	-1.021%	1	1,433	+57.101%
2025-07-15	76.4000	76.4000	76.4000	76.4000	+7.454%	1	1,433	+55.497%
2025-07-11	71.1000	71.1000	71.1000	71.1000	+2.214%	8	1,433	+67.089%
2025-07-10	69.0500	69.5600	69.0500	69.5600	+0.812%	4	1,433	+70.788%
2025-07-09	70.4000	70.4000	69.0000	69.0000	+3.448%	11	1,431	+72.174%
2025-07-08	65.7800	66.7000	65.7800	66.7000	+1.988%	5	1,431	+78.111%
2025-07-07	65.4000	65.4000	65.4000	65.4000	-0.153%	1	1,433	+81.651%
2025-06-30	64.4000	65.5000	64.4000	65.5000	+3.182%	21	1,462	+81.374%
2025-06-27	63.4800	63.4800	63.4800	63.4800	+0.762%	1	1,462	+87.146%
2025-06-26	63.0000	63.0000	63.0000	63.0000	+5.528%	1	1,462	+88.571%
2025-06-25	60.6500	60.6500	59.7000	59.7000	+9.001%	4	1,461	+98.995%
2025-06-17	54.7700	54.7700	54.7700	54.7700	+2.470%	1	1,461	+116.907%
2025-06-13	53.2000	53.4500	53.2000	53.4500	0.000%	80	1,462	+122.264%
2025-06-11	53.1500	53.4500	53.1500	53.4500	+0.659%	40	1,442	+122.264%
2025-06-04	53.1000	53.1000	53.1000	53.1000	+0.664%	1	1,422	+123.729%
2025-06-03	52.7500	52.7500	52.7500	52.7500	+8.205%	4	1,423	+125.213%
2025-06-02	48.6000	48.7500	48.6000	48.7500	+4.502%	40	1,423	+143.692%
2025-05-30	46.6500	46.6500	46.6500	46.6500	-10.202%	40	1,423	+154.662%
2025-05-29	51.8500	52.7200	51.8500	51.9500	+5.162%	8	1,443	+128.681%
2025-05-28	48.3200	49.4000	48.3200	49.4000	+10.268%	11	1,446	+140.486%
2025-05-23	44.8000	44.8000	44.8000	44.8000	-5.585%	10	1,448	+165.179%
2025-05-22	47.4000	47.4500	47.4000	47.4500	+2.043%	40	1,448	+150.369%
2025-05-21	47.8400	49.1700	46.3000	46.5000	-2.290%	70	1,408	+155.484%
2025-05-20	47.3000	47.5900	47.3000	47.5900	-2.139%	6	1,422	+149.632%
2025-05-15	48.2200	48.7500	48.2200	48.6300	+1.566%	3	1,419	+144.294%
2025-05-14	48.2500	48.2500	47.8800	47.8800	+6.282%	2	1,418	+148.120%
2025-05-13	41.7000	45.0500	41.7000	45.0500	+16.438%	21	1,420	+163.707%
2025-05-12	38.6900	38.6900	38.6900	38.6900	+12.047%	5	1,422	+207.056%
2025-05-09	34.5300	34.5300	34.5300	34.5300	-2.732%	20	1,424	+244.049%
2025-05-08	35.5000	35.5000	35.5000	35.5000	+4.412%	1	1,424	+234.648%
2025-05-07	34.0000	34.0000	34.0000	34.0000	+6.283%	5	1,425	+249.412%
2025-05-06	31.9900	31.9900	31.9900	31.9900	-2.884%	5	1,420	+271.366%
2025-05-02	32.5500	33.1100	32.5500	32.9400	-0.453%	20	1,415	+260.656%
2025-05-01	31.4500	33.0900	31.4500	33.0900	+15.983%	4	1,413	+259.021%
2025-04-30	26.1000	28.5300	26.1000	28.5300	-1.790%	27	1,417	+316.404%
2025-04-29	28.6300	29.5200	28.6300	29.0500	+0.519%	21	1,429	+308.950%
2025-04-28	28.8500	29.0500	27.7000	28.9000	-3.183%	37	1,431	+311.073%
2025-04-25	28.8000	29.8500	28.7900	29.8500	+10.229%	38	1,409	+297.990%
2025-04-24	27.0800	27.0800	27.0800	27.0800	+7.888%	1	1,425	+338.700%
2025-04-23	26.6300	26.6300	25.1000	25.1000	+14.091%	14	1,424	+373.307%
2025-04-21	22.9500	22.9500	22.0000	22.0000	-15.058%	23	1,427	+440.000%
2025-04-17	25.9400	25.9400	25.0300	25.9000	-2.632%	5	1,413	+358.687%
2025-04-16	28.8500	28.8500	26.5000	26.6000	-18.654%	54	1,413	+346.617%
2025-04-14	34.0000	34.0000	32.4500	32.7000	+1.207%	8	1,389	+263.303%
2025-04-11	32.1500	32.3100	31.2500	32.3100	+5.761%	12	1,387	+267.688%
2025-04-10	30.1700	31.4000	28.7500	30.5500	-10.279%	28	1,389	+288.871%
2025-04-09	25.2000	34.0500	25.2000	34.0500	+41.875%	11	1,391	+248.899%
2025-04-08	27.2000	27.2000	24.0000	24.0000	-3.846%	42	1,390	+395.000%
2025-04-07	19.4600	25.6500	19.4600	24.9600	+9.522%	172	1,390	+375.962%
2025-04-04	24.6500	24.6500	22.4000	22.7900	-15.405%	26	1,339	+421.281%
2025-04-03	28.5500	28.6700	26.8000	26.9400	-12.956%	83	1,330	+340.980%
2025-04-02	31.2400	31.2400	30.9500	30.9500	-2.520%	21	1,285	+283.845%
2025-04-01	31.2500	31.7500	30.7500	31.7500	+4.098%	5	1,265	+274.173%
2025-03-31	28.7500	30.5000	28.7500	30.5000	-8.874%	4	1,263	+289.508%
2025-03-27	33.4700	33.4700	33.4700	33.4700	-8.552%	80	1,262	+254.945%
2025-03-26	36.6000	36.6000	36.6000	36.6000	-6.775%	4	1,342	+224.590%
2025-03-24	39.2600	39.2600	39.2600	39.2600	+1.710%	1	1,342	+202.598%
2025-03-20	38.6000	38.6000	38.6000	38.6000	-0.873%	2	1,342	+207.772%
2025-03-19	38.9400	38.9400	38.9400	38.9400	+2.961%	1	1,342	+205.085%
2025-03-18	37.8200	37.8200	37.8200	37.8200	-7.531%	1	1,341	+214.120%
2025-03-17	40.7500	40.9000	40.7500	40.9000	+1.213%	9	1,341	+190.465%
2025-03-14	40.4100	40.4100	40.4100	40.4100	+6.905%	2	1,341	+193.987%
2025-03-12	37.8000	37.8000	37.8000	37.8000	+11.867%	5	1,340	+214.286%
2025-03-11	32.2400	33.7900	31.0500	33.7900	+6.593%	72	1,340	+251.583%
2025-03-10	32.0300	32.0300	31.6000	31.7000	-10.198%	8	1,330	+274.763%
2025-03-07	35.3000	35.3000	35.3000	35.3000	+0.284%	20	1,329	+236.544%
2025-03-06	36.9700	36.9700	35.2000	35.2000	-9.302%	51	1,355	+237.500%
2025-03-05	38.8100	38.8100	38.8100	38.8100	+1.864%	2	1,355	+206.107%
2025-03-04	34.6500	38.1000	34.5000	38.1000	-2.308%	26	1,357	+211.811%
2025-03-03	42.1000	42.1000	39.0000	39.0000	-7.429%	20	1,353	+204.615%
2025-02-27	45.7300	45.7300	42.0400	42.1300	-21.981%	14	1,368	+181.984%
2025-02-24	54.0000	54.0000	54.0000	54.0000	+1.504%	1	1,377	+120.000%
2025-02-13	53.2000	53.2000	53.2000	53.2000	+2.703%	1	1,377	+123.308%
2025-02-11	51.8000	51.8000	51.8000	51.8000	-2.760%	1	1,377	+129.344%
2025-02-10	52.4700	53.2700	52.4700	53.2700	+14.757%	5	1,378	+123.015%
2025-02-06	46.4200	46.4200	46.4200	46.4200	+15.387%	2	1,374	+155.924%
2025-02-03	38.9800	40.2300	38.9800	40.2300	-6.224%	3	1,374	+195.302%
2025-01-30	42.0600	42.9000	42.0600	42.9000	-7.083%	5	1,377	+176.923%
2025-01-28	46.1700	46.1700	46.1700	46.1700	+12.720%	1	1,377	+157.310%
2025-01-27	43.9500	43.9500	40.9600	40.9600	-33.017%	536	1,376	+190.039%
2025-01-24	61.1500	61.1500	61.1500	61.1500	-1.052%	4	1,638	+94.276%
2025-01-22	61.8000	61.8000	61.8000	61.8000	+15.041%	1	1,637	+92.233%
2025-01-15	53.1500	53.8200	53.1500	53.7200	+7.440%	15	1,637	+121.147%
2025-01-14	50.0000	50.0000	50.0000	50.0000	-25.495%	5	1,637	+137.600%
2025-01-06	67.1300	67.1300	67.1100	67.1100	+21.137%	2	1,642	+77.023%
2024-12-30	55.4000	55.4000	55.4000	55.4000	-5.750%	1	1,642	+114.440%
2024-12-24	58.7800	58.7800	58.7800	58.7800	+1.978%	1	1,643	+102.110%
2024-12-23	57.6400	57.6400	57.6400	57.6400	+17.873%	1	1,643	+106.107%
2024-12-17	48.9000	48.9000	48.9000	48.9000	-8.513%	1	1,642	+142.945%
2024-12-13	53.4500	53.4500	53.4500	53.4500	-5.432%	2	1,643	+122.264%
2024-12-11	56.5200	56.5200	56.5200	56.5200	+4.454%	1	1,644	+110.191%
2024-12-10	53.9500	54.1100	53.9500	54.1100	-5.485%	2	1,644	+119.553%
2024-12-09	57.2500	57.2500	57.2500	57.2500	-6.911%	1	1,643	+107.511%
2024-12-04	61.5000	61.5000	61.5000	61.5000	+7.895%	1	1,642	+93.171%
2024-12-02	57.0000	57.0000	57.0000	57.0000	+8.077%	1	1,642	+108.421%
2024-11-27	52.7400	52.7400	52.7400	52.7400	-10.077%	1	1,641	+125.256%
2024-11-25	58.6500	58.6500	58.6500	58.6500	-4.912%	1	1,641	+102.558%
2024-11-22	61.6800	61.6800	61.6800	61.6800	-7.499%	6	1,641	+92.607%
2024-11-21	66.6800	66.6800	66.6800	66.6800	+5.174%	1	1,641	+78.164%
2024-11-20	64.0500	64.1000	63.4000	63.4000	-2.356%	3	1,642	+87.382%
2024-11-19	61.1000	65.0000	61.1000	64.9300	-0.643%	10	1,641	+82.966%
2024-11-14	65.0600	66.3500	65.0600	65.3500	-2.024%	37	1,646	+81.790%
2024-11-12	66.7000	66.7000	66.7000	66.7000	+5.288%	1	1,626	+78.111%
2024-11-11	63.3500	63.3500	63.3500	63.3500	-2.808%	1	1,625	+87.530%
2024-11-08	65.1800	65.1800	65.1800	65.1800	-1.689%	20	1,624	+82.264%
2024-11-07	66.5000	66.5000	66.0000	66.3000	+3.271%	12	1,624	+79.186%
2024-11-06	63.7000	64.7000	63.7000	64.2000	+7.574%	14	1,635	+85.047%
2024-11-05	59.6800	59.6800	59.6800	59.6800	+2.209%	1	1,645	+99.062%
2024-11-04	58.3900	58.3900	58.3900	58.3900	+2.080%	1	1,646	+103.459%
2024-11-01	57.2000	57.2000	57.2000	57.2000	-7.143%	4	1,646	+107.692%
2024-10-29	60.8000	61.6000	60.8000	61.6000	+0.277%	3	1,646	+92.857%
2024-10-28	61.4300	61.4300	61.4300	61.4300	-0.631%	80	1,648	+93.391%
2024-10-25	63.0000	63.0000	61.8200	61.8200	+1.096%	6	1,648	+92.171%
2024-10-24	61.1500	61.1500	61.1500	61.1500	+1.696%	1	1,649	+94.276%
2024-10-23	61.1000	61.1000	58.9500	60.1300	-3.468%	31	1,648	+97.572%
2024-10-21	62.2900	62.2900	62.2900	62.2900	+4.164%	10	1,669	+90.721%
2024-10-17	59.1700	59.8000	59.1700	59.8000	+12.724%	2	1,669	+98.662%
2024-10-15	53.0500	53.0500	53.0500	53.0500	-10.419%	12	1,670	+123.940%
2024-10-14	59.8000	59.8000	59.2200	59.2200	+5.000%	2	1,682	+100.608%
2024-10-11	55.8000	56.4900	55.8000	56.4000	+0.714%	50	1,683	+110.638%
2024-10-10	56.0000	56.0000	56.0000	56.0000	+3.493%	1	1,688	+112.143%
2024-10-08	53.0400	54.1200	53.0400	54.1100	+4.864%	5	1,689	+119.553%
2024-10-07	49.7500	51.6000	49.7500	51.6000	+11.207%	2	1,694	+130.233%
2024-10-04	46.4000	46.4000	46.4000	46.4000	-0.108%	12	1,696	+156.034%
2024-10-03	46.0500	46.4500	46.0500	46.4500	+7.773%	61	1,702	+155.759%
2024-10-01	44.6100	44.6100	43.1000	43.1000	-4.857%	31	1,743	+175.638%
2024-09-27	45.3000	45.3000	45.3000	45.3000	-4.632%	60	1,744	+162.252%
2024-09-26	50.0000	50.0000	46.8000	47.5000	+0.742%	121	1,744	+150.105%
2024-09-25	47.6000	47.6000	47.1500	47.1500	+4.545%	101	1,764	+151.962%
2024-09-24	44.9500	45.1000	44.9500	45.1000	+8.753%	3	1,764	+163.415%
2024-09-23	41.4700	41.4700	41.4700	41.4700	-4.381%	1	1,767	+186.472%
2024-09-20	43.3700	43.3700	43.3700	43.3700	-1.207%	10	1,767	+173.922%
2024-09-19	43.4000	44.6100	43.4000	43.9000	+7.073%	11	1,767	+170.615%
2024-09-18	41.0000	41.0000	41.0000	41.0000	-4.540%	19	1,766	+189.756%
2024-09-17	42.9500	42.9500	42.9500	42.9500	+1.705%	4	1,775	+176.601%
2024-09-16	42.2300	42.2300	42.2300	42.2300	-6.777%	10	1,775	+181.317%
2024-09-13	45.0000	46.0500	45.0000	45.3000	-3.617%	32	1,785	+162.252%
2024-09-12	47.0000	47.0000	47.0000	47.0000	+8.046%	1	1,784	+152.766%
2024-09-11	39.0000	43.5000	37.8000	43.5000	+17.886%	13	1,784	+173.103%
2024-09-10	36.9200	36.9200	35.7500	36.9000	+3.623%	18	1,789	+221.951%
2024-09-09	35.3000	36.0000	35.3000	35.6100	+4.735%	65	1,787	+233.614%
2024-09-06	37.2800	37.2800	33.0000	34.0000	-7.357%	114	1,832	+249.412%
2024-09-05	36.0000	38.1000	36.0000	36.7000	+1.944%	91	1,795	+223.706%
2024-09-04	35.9500	37.9500	35.0000	36.0000	-4.382%	99	1,751	+230.000%
2024-09-03	42.0000	42.0000	37.3600	37.6500	-16.519%	63	1,674	+215.538%
2024-08-29	48.3000	48.3000	44.9000	45.1000	-10.852%	15	1,643	+163.415%
2024-08-28	52.8000	52.8000	50.5900	50.5900	-4.186%	7	1,648	+134.829%
2024-08-26	54.8000	54.8000	52.7500	52.8000	-1.767%	17	1,654	+125.000%
2024-08-23	53.6500	54.5000	53.4800	53.7500	-0.278%	242	1,666	+121.023%
2024-08-21	53.7000	53.9000	53.7000	53.9000	-0.737%	2	1,659	+120.408%
2024-08-20	52.6500	54.3000	52.6500	54.3000	-0.749%	17	1,659	+118.785%
2024-08-19	52.3700	54.8500	52.3700	54.7100	+7.803%	5	1,672	+117.145%
2024-08-16	48.2100	51.2000	48.2100	50.7500	+3.783%	24	1,671	+134.089%
2024-08-15	48.1500	48.9000	48.1500	48.9000	+9.568%	2	1,675	+142.945%
2024-08-14	45.3000	45.3000	43.9500	44.6300	+4.033%	7	1,675	+166.189%
2024-08-13	41.0000	42.9000	41.0000	42.9000	+10.425%	11	1,676	+176.923%
2024-08-12	38.8500	38.8500	38.8500	38.8500	+7.917%	1	1,680	+205.792%
2024-08-09	37.2000	37.2000	36.0000	36.0000	+1.408%	4	1,680	+230.000%
2024-08-08	34.2000	35.5000	34.2000	35.5000	+6.129%	20	1,681	+234.648%
2024-08-07	39.6300	39.6300	33.4500	33.4500	-11.203%	19	1,679	+255.157%
2024-08-06	38.2000	39.4000	37.6700	37.6700	+10.372%	42	1,680	+215.370%
2024-08-05	31.1000	36.3200	26.6000	34.1300	-12.487%	48	1,658	+248.081%
2024-08-02	39.0000	40.5000	36.1400	39.0000	-2.500%	96	1,653	+204.615%
2024-08-01	46.2500	46.2500	38.5100	40.0000	-10.774%	71	1,633	+197.000%
2024-07-31	40.7500	45.0000	40.7500	44.8300	+25.049%	20	1,605	+165.001%
2024-07-30	38.9000	38.9000	35.5000	35.8500	-12.561%	53	1,618	+231.381%
2024-07-29	43.0700	43.0700	41.0000	41.0000	-4.429%	12	1,610	+189.756%
2024-07-26	44.0000	44.0000	41.7500	42.9000	-0.163%	28	1,599	+176.923%
2024-07-25	39.5000	43.7500	37.9900	42.9700	-2.893%	25	1,592	+176.472%
2024-07-24	45.4400	45.4400	44.0000	44.2500	-9.472%	31	1,582	+168.475%
2024-07-23	49.4500	49.4500	48.8200	48.8800	-0.123%	11	1,569	+143.044%
2024-07-22	48.9400	48.9400	48.9400	48.9400	+8.756%	20	1,565	+142.746%
2024-07-17	46.0000	46.0000	45.0000	45.0000	-11.417%	82	1,545	+164.000%
2024-07-16	50.9000	50.9000	50.8000	50.8000	-5.047%	71	1,555	+133.858%
2024-07-11	52.4500	53.5000	52.4500	53.5000	-2.869%	6	1,485	+122.056%
2024-07-09	55.0800	55.0800	55.0800	55.0800	+4.516%	1	1,485	+115.686%
2024-07-05	51.6500	52.7000	51.6400	52.7000	+0.266%	70	1,485	+125.427%
2024-07-03	52.5600	52.5600	52.5600	52.5600	+7.309%	1	1,515	+126.027%
2024-07-02	49.0000	49.0000	48.9800	48.9800	-1.449%	15	1,515	+142.548%
2024-07-01	48.0800	49.7000	47.3500	49.7000	-1.408%	28	1,515	+139.034%
2024-06-28	50.4100	50.4100	50.4100	50.4100	-1.137%	1	1,505	+135.668%
2024-06-27	50.0000	51.2700	50.0000	50.9900	+1.513%	7	1,506	+132.987%
2024-06-26	50.6000	50.6000	50.2300	50.2300	-0.731%	33	1,511	+136.512%
2024-06-25	50.6000	50.6000	50.6000	50.6000	+8.817%	1	1,481	+134.783%
2024-06-24	49.1000	49.1000	46.5000	46.5000	-26.190%	206	1,481	+155.484%
2024-06-20	62.6500	63.0000	62.6500	63.0000	+5.263%	11	1,498	+88.571%
2024-06-18	57.9900	60.0000	57.9900	59.8500	+4.359%	10	1,516	+98.496%
2024-06-17	57.1500	57.9000	55.8500	57.3500	+2.392%	36	1,516	+107.149%
2024-06-14	55.0300	58.3600	55.0300	56.0100	+3.992%	44	1,546	+112.105%
2024-06-13	53.8600	53.8600	53.8600	53.8600	+6.548%	40	1,565	+120.572%
2024-06-12	50.0000	51.0000	50.0000	50.5500	+8.476%	57	1,525	+135.015%
2024-06-11	46.9800	46.9800	46.6000	46.6000	-3.719%	67	1,525	+154.936%
2024-06-10	45.9000	48.5000	45.9000	48.4000	0.000%	14	1,479	+145.455%