Dark

NVDA20261218C107
NVDA Dec 18 2026 107.00 Call (NVDA261218C00107000)
option OPRA

EOD

Aug 14, 2026

119.38-0.467%(-0.56)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	121.4000	121.4000	119.0300	119.3800	-0.467%	23	975	0.000%
2026-08-13	120.0500	121.0200	118.6500	119.9400	+1.782%	186	974	-0.467%
2026-08-12	116.3700	118.9300	115.2200	117.8400	+4.320%	37	1,083	+1.307%
2026-08-11	115.1200	115.1400	112.2900	112.9600	+0.418%	63	1,077	+5.683%
2026-08-10	118.1500	118.1500	112.4900	112.4900	-4.248%	34	1,086	+6.125%
2026-08-07	117.4900	118.1700	117.1500	117.4800	+1.935%	21	1,087	+1.617%
2026-08-06	114.4200	115.4000	113.1000	115.2500	+0.043%	21	1,086	+3.584%
2026-08-05	116.7300	116.7300	115.2000	115.2000	+15.004%	15	1,084	+3.628%
2026-07-20	100.1700	100.1700	100.1700	100.1700	+2.844%	1	1,084	+19.177%
2026-07-17	97.4000	97.4000	97.4000	97.4000	-6.310%	21	1,085	+22.567%
2026-07-16	103.9600	103.9600	103.9600	103.9600	-7.870%	1	1,064	+14.833%
2026-06-03	112.8400	112.8400	112.8400	112.8400	-0.581%	3	1,063	+5.796%
2026-05-29	113.5000	113.5000	113.5000	113.5000	-4.622%	1	1,060	+5.181%
2026-05-19	119.0000	119.0000	119.0000	119.0000	-4.032%	4	1,060	+0.319%
2026-05-13	124.0000	124.0000	124.0000	124.0000	+28.952%	1	1,060	-3.726%
2026-05-04	96.1600	96.1600	96.1600	96.1600	-1.273%	1	1,060	+24.147%
2026-04-30	97.4000	97.4000	97.4000	97.4000	-12.347%	1	1,061	+22.567%
2026-04-28	111.1200	111.1200	111.1200	111.1200	-0.099%	2	1,060	+7.433%
2026-04-27	111.2300	111.2300	111.2300	111.2300	+2.991%	1	1,060	+7.327%
2026-04-24	106.1000	108.0000	106.1000	108.0000	+13.125%	2	1,060	+10.537%
2026-04-15	95.4700	95.4700	95.4700	95.4700	+13.318%	1	1,060	+25.045%
2026-04-10	84.2000	84.2500	84.2000	84.2500	+13.148%	2	1,060	+41.697%
2026-04-01	74.4600	74.4600	74.4600	74.4600	+2.633%	1	1,061	+60.328%
2026-03-31	72.5500	72.5500	72.5500	72.5500	+6.974%	12	1,061	+64.549%
2026-03-30	67.8200	67.8200	67.8200	67.8200	-2.697%	2	1,073	+76.025%
2026-03-27	69.2000	69.7000	69.2000	69.7000	-3.703%	8	1,075	+71.277%
2026-03-26	72.3800	72.3800	72.3800	72.3800	-4.323%	1	1,082	+64.935%
2026-03-23	75.6500	75.6500	75.6500	75.6500	+4.029%	1	1,081	+57.806%
2026-03-20	72.7200	72.7200	72.7200	72.7200	-11.533%	1	1,081	+64.164%
2026-03-18	82.2000	82.2000	82.2000	82.2000	-3.066%	1	1,080	+45.231%
2026-03-12	84.8000	84.8000	84.8000	84.8000	-0.294%	2	1,080	+40.778%
2026-03-10	85.0500	85.0500	85.0500	85.0500	+6.379%	1	1,080	+40.364%
2026-03-03	79.9500	79.9500	79.9500	79.9500	-1.902%	1	1,081	+49.318%
2026-02-27	81.5000	81.5000	81.5000	81.5000	-5.573%	1	1,080	+46.479%
2026-02-17	86.3100	86.3100	86.3100	86.3100	-5.703%	3	1,081	+38.315%
2026-02-09	91.5300	91.5300	91.5300	91.5300	+18.870%	1	1,081	+30.427%
2026-02-05	77.0000	77.0000	77.0000	77.0000	-16.304%	1	1,082	+55.039%
2026-01-28	92.0000	92.0000	92.0000	92.0000	+6.481%	5	1,082	+29.761%
2026-01-13	86.4000	86.4000	86.4000	86.4000	-6.746%	1	1,084	+38.171%
2025-12-26	92.6500	92.6500	92.6500	92.6500	+5.416%	1	1,085	+28.851%
2025-12-23	87.8900	87.8900	87.8900	87.8900	+14.889%	1	1,085	+35.829%
2025-12-18	76.5000	76.5000	76.5000	76.5000	+2.000%	1	1,085	+56.052%
2025-12-17	75.0000	75.0000	75.0000	75.0000	-6.250%	1	1,086	+59.173%
2025-12-15	80.0000	80.0000	80.0000	80.0000	+0.946%	1	1,086	+49.225%
2025-12-12	79.2500	79.2500	79.2500	79.2500	-4.518%	1	1,087	+50.637%
2025-12-11	80.0000	83.0000	80.0000	83.0000	-2.935%	3	1,087	+43.831%
2025-12-04	85.9400	85.9400	85.5100	85.5100	+3.111%	2	1,088	+39.609%
2025-12-03	82.9300	82.9300	82.9300	82.9300	+1.755%	1	1,089	+43.953%
2025-12-01	81.5000	81.5000	81.5000	81.5000	+1.875%	1	1,088	+46.479%
2025-11-28	80.0000	80.0000	80.0000	80.0000	+3.560%	1	1,089	+49.225%
2025-11-25	74.7500	77.2500	74.7500	77.2500	-8.036%	3	1,089	+54.537%
2025-11-21	82.0000	84.0000	82.0000	84.0000	-2.721%	2	1,091	+42.119%
2025-11-20	85.3500	86.3500	85.3500	86.3500	-0.243%	2	1,091	+38.251%
2025-11-18	86.5600	86.5600	86.5600	86.5600	-2.796%	10	1,090	+37.916%
2025-11-17	89.0500	89.0500	89.0500	89.0500	-1.056%	1	1,090	+34.060%
2025-11-14	85.0000	90.0000	85.0000	90.0000	-1.153%	2	1,090	+32.644%
2025-11-13	91.0500	91.0500	91.0500	91.0500	-6.615%	10	1,089	+31.115%
2025-11-10	97.5000	97.5000	97.5000	97.5000	+13.043%	1	1,099	+22.441%
2025-11-07	86.2500	86.2500	86.2500	86.2500	-6.097%	2	1,100	+38.412%
2025-11-06	91.8500	91.8500	91.8500	91.8500	-11.170%	1	1,098	+29.973%
2025-11-05	103.4000	103.4000	103.4000	103.4000	+0.126%	2	1,097	+15.455%
2025-11-04	103.2700	103.2700	103.2700	103.2700	-1.704%	10	1,099	+15.600%
2025-10-31	107.8700	107.8700	105.0600	105.0600	+0.874%	17	1,099	+13.630%
2025-10-30	104.1500	104.1500	104.1500	104.1500	+11.462%	1	1,107	+14.623%
2025-10-27	93.1800	93.4400	93.1800	93.4400	+6.278%	2	1,107	+27.761%
2025-10-24	87.6300	87.9200	87.6300	87.9200	+2.614%	2	1,107	+35.783%
2025-10-23	85.6400	85.9800	85.5300	85.6800	+3.792%	4	1,107	+39.332%
2025-10-22	82.4000	82.5500	82.4000	82.5500	-6.512%	2	1,107	+44.615%
2025-10-15	88.3000	88.3000	88.3000	88.3000	+3.943%	1	1,107	+35.198%
2025-10-14	84.9500	84.9500	84.9500	84.9500	-7.442%	1	1,108	+40.530%
2025-10-13	91.7800	91.7800	91.7800	91.7800	-5.411%	1	1,108	+30.072%
2025-10-10	97.0300	97.0300	97.0300	97.0300	-1.841%	16	1,108	+23.034%
2025-10-09	98.8500	98.8500	98.8500	98.8500	+7.691%	3	1,092	+20.769%
2025-10-08	91.7900	91.7900	91.7900	91.7900	+2.650%	1	1,095	+30.058%
2025-10-06	88.9700	89.4200	88.9700	89.4200	-1.302%	2	1,095	+33.505%
2025-10-01	89.6800	90.7900	89.6800	90.6000	+5.300%	172	1,095	+31.766%
2025-09-22	79.2600	86.0400	79.2600	86.0400	+8.499%	3	925	+38.749%
2025-09-19	79.3600	79.5500	79.0600	79.3000	+0.507%	8	926	+50.542%
2025-09-16	79.9000	80.2000	78.7200	78.9000	-3.071%	52	926	+51.305%
2025-09-12	81.4000	81.4000	81.4000	81.4000	+0.531%	1	915	+46.658%
2025-09-11	80.7400	80.9700	80.7400	80.9700	-0.406%	2	916	+47.437%
2025-09-10	81.3000	81.3000	81.3000	81.3000	+13.866%	1	916	+46.839%
2025-09-05	71.1000	71.4000	71.1000	71.4000	-4.927%	43	917	+67.199%
2025-09-04	73.6500	75.1000	73.6500	75.1000	-12.837%	2	944	+58.961%
2025-08-26	86.1600	86.1600	86.1600	86.1600	+0.855%	10	946	+38.556%
2025-08-25	85.4300	85.4300	85.4300	85.4300	+8.551%	1	951	+39.740%
2025-08-20	75.1000	78.7000	75.1000	78.7000	-5.397%	2	951	+51.690%
2025-08-15	83.1900	83.1900	83.1900	83.1900	-3.593%	2	951	+43.503%
2025-08-08	86.6200	86.6200	86.2900	86.2900	-0.645%	3	953	+38.347%
2025-08-07	86.8500	86.8500	86.8500	86.8500	+4.828%	8	952	+37.455%
2025-08-06	82.8500	82.8500	82.8500	82.8500	+0.668%	8	960	+44.092%
2025-07-31	86.9500	86.9500	82.3000	82.3000	+5.608%	3	952	+45.055%
2025-07-18	77.9300	77.9300	77.9300	77.9300	+9.993%	1	955	+53.189%
2025-07-14	70.8500	70.8500	70.8500	70.8500	-1.938%	1	955	+68.497%
2025-07-11	72.6300	72.6300	72.2500	72.2500	+2.847%	6	956	+65.232%
2025-07-09	70.2500	70.2500	70.2500	70.2500	+3.431%	2	962	+69.936%
2025-07-03	67.9200	67.9200	67.9200	67.9200	+5.827%	20	964	+75.766%
2025-06-26	64.2600	64.2600	64.1800	64.1800	+4.528%	4	994	+86.008%
2025-06-25	61.4000	61.4000	61.4000	61.4000	+8.194%	1	996	+94.430%
2025-06-16	55.5000	56.7500	55.5000	56.7500	+1.339%	5	996	+110.361%
2025-06-12	56.0000	56.0000	56.0000	56.0000	+3.993%	1	1,001	+113.179%
2025-06-11	55.9000	55.9000	53.8500	53.8500	-0.646%	66	1,002	+121.690%
2025-06-09	54.2000	54.2000	54.2000	54.2000	-0.276%	1	1,052	+120.258%
2025-06-06	54.1000	54.3500	54.1000	54.3500	+4.099%	16	1,053	+119.650%
2025-06-05	52.2100	52.2100	52.2100	52.2100	-2.502%	1	1,057	+128.654%
2025-06-04	53.9500	53.9500	53.4400	53.5500	+3.819%	6	1,056	+122.932%
2025-05-29	54.0000	54.0000	51.5800	51.5800	+1.736%	34	1,053	+131.446%
2025-05-21	48.4300	50.7000	48.4300	50.7000	+3.491%	13	1,085	+135.464%
2025-05-19	49.0100	49.0100	48.9900	48.9900	-0.467%	16	1,096	+143.682%
2025-05-16	49.2200	49.2200	49.2200	49.2200	+10.607%	2	1,109	+142.544%
2025-05-13	41.5500	44.5000	41.5500	44.5000	+16.037%	16	1,109	+168.270%
2025-05-12	38.3500	38.3500	38.3500	38.3500	+8.794%	1	1,110	+211.291%
2025-05-09	35.2500	35.2500	35.2500	35.2500	+7.634%	2	1,111	+238.667%
2025-05-07	32.7500	32.7500	32.7500	32.7500	-2.385%	1	1,111	+264.519%
2025-05-02	33.5500	33.5500	33.5500	33.5500	+3.231%	2	1,112	+255.827%
2025-05-01	32.0000	32.8500	32.0000	32.5000	+10.582%	40	1,113	+267.323%
2025-04-30	28.2500	29.3900	28.2500	29.3900	+3.413%	3	1,115	+306.193%
2025-04-28	29.4700	29.5300	28.4200	28.4200	+1.682%	6	1,114	+320.056%
2025-04-24	27.2700	27.9500	27.2700	27.9500	+9.608%	257	1,114	+327.120%
2025-04-23	26.6600	26.6600	25.5000	25.5000	+13.941%	3	1,141	+368.157%
2025-04-21	22.7500	22.7900	22.1700	22.3800	-12.235%	372	1,141	+433.423%
2025-04-17	27.3200	27.3200	25.5000	25.5000	-1.923%	2	1,365	+368.157%
2025-04-16	29.1000	29.1000	26.0000	26.0000	-20.489%	39	1,365	+359.154%
2025-04-15	32.7000	32.7000	32.7000	32.7000	-2.125%	3	1,367	+265.076%
2025-04-14	33.4100	33.4100	33.4100	33.4100	+8.898%	1	1,370	+257.318%
2025-04-10	31.0400	31.8300	29.9000	30.6800	-13.088%	8	1,370	+289.113%
2025-04-09	26.1000	35.3000	26.1000	35.3000	+24.252%	31	1,368	+238.187%
2025-04-08	28.6000	28.6000	28.1000	28.4100	+14.742%	51	1,370	+320.204%
2025-04-07	23.3500	24.7600	23.3500	24.7600	+12.138%	56	1,389	+382.149%
2025-04-04	22.6200	22.6200	22.0800	22.0800	-20.000%	8	1,385	+440.670%
2025-04-03	27.5600	27.6000	27.5600	27.6000	-6.345%	2	1,385	+332.536%
2025-03-31	29.8400	29.8400	29.4500	29.4700	-15.848%	6	1,383	+305.090%
2025-03-26	35.0200	35.0200	35.0200	35.0200	-10.435%	1	1,384	+240.891%
2025-03-25	39.1000	39.1000	39.1000	39.1000	-5.143%	1	1,384	+205.320%
2025-03-24	39.7000	41.2200	39.7000	41.2200	+2.410%	13	1,385	+189.617%
2025-03-19	40.2500	40.2500	40.2500	40.2500	+5.229%	1	1,394	+196.596%
2025-03-18	38.2500	38.2500	38.2500	38.2500	-10.631%	1	1,394	+212.105%
2025-03-17	42.8000	42.8000	42.8000	42.8000	+8.767%	1	1,393	+178.925%
2025-03-13	39.3500	39.3500	39.3500	39.3500	+17.568%	1	1,395	+203.380%
2025-03-11	33.8300	33.8300	33.4700	33.4700	+3.880%	56	1,395	+256.678%
2025-03-10	31.8500	32.4100	31.4000	32.2200	-1.014%	101	1,451	+270.515%
2025-03-07	32.5500	32.5500	32.5500	32.5500	-5.707%	8	1,382	+266.759%
2025-03-06	36.3000	36.3000	34.5200	34.5200	-9.634%	103	1,378	+245.829%
2025-03-04	35.0000	38.2000	35.0000	38.2000	-4.428%	101	1,401	+212.513%
2025-03-03	40.5000	40.5000	39.9600	39.9700	-6.503%	80	1,501	+198.674%
2025-02-28	42.7500	42.7500	42.7500	42.7500	-6.924%	2	1,490	+179.251%
2025-02-27	45.6000	45.9300	45.6000	45.9300	-2.752%	5	1,489	+159.917%
2025-02-25	48.5500	48.5500	46.5500	47.2300	-13.004%	12	1,502	+152.763%
2025-02-13	54.2900	54.2900	54.2900	54.2900	+1.477%	2	1,502	+119.893%
2025-02-10	50.5000	53.5000	50.5000	53.5000	+12.679%	6	1,502	+123.140%
2025-02-06	47.4800	47.4800	47.4800	47.4800	+15.467%	3	1,498	+151.432%
2025-02-04	41.0000	41.1200	41.0000	41.1200	+2.289%	2	1,498	+190.321%
2025-02-03	40.2000	40.2000	40.2000	40.2000	-11.648%	1	1,498	+196.965%
2025-01-31	48.0000	48.0000	45.5000	45.5000	-1.087%	4	1,497	+162.374%
2025-01-30	46.0000	46.0000	46.0000	46.0000	-0.862%	2	1,496	+159.522%
2025-01-28	41.7500	46.4000	41.7500	46.4000	+11.405%	19	1,498	+157.284%
2025-01-27	45.0000	46.0500	41.6500	41.6500	-29.882%	83	1,498	+186.627%
2025-01-24	59.1500	59.4000	59.1500	59.4000	-2.543%	36	1,534	+100.976%
2025-01-23	61.3000	61.3000	60.9500	60.9500	+14.439%	20	1,529	+95.865%
2025-01-16	54.7400	55.0500	53.2600	53.2600	-2.006%	13	1,549	+124.146%
2025-01-15	54.4200	54.4200	54.3500	54.3500	+2.586%	5	1,544	+119.650%
2025-01-14	54.1000	54.1400	52.9700	52.9800	+1.689%	50	1,548	+125.330%
2025-01-13	51.3200	52.1100	51.3000	52.1000	-4.614%	30	1,533	+129.136%
2025-01-10	54.2000	54.8000	54.2000	54.6200	-6.632%	130	1,518	+118.565%
2025-01-08	58.6700	58.6700	58.5000	58.5000	-1.598%	2	1,492	+104.068%
2025-01-07	60.9600	61.2500	59.4500	59.4500	-12.894%	9	1,492	+100.807%
2025-01-06	68.2500	68.2500	68.2500	68.2500	+12.161%	2	1,489	+74.916%
2025-01-03	59.5000	60.8500	59.4500	60.8500	+10.838%	48	1,489	+96.187%
2025-01-02	55.3700	55.3700	54.9000	54.9000	+2.045%	69	1,474	+117.450%
2024-12-31	53.9300	53.9300	53.8000	53.8000	-7.576%	6	1,498	+121.896%
2024-12-30	54.3500	58.2100	54.3500	58.2100	+4.883%	8	1,498	+105.085%
2024-12-27	55.0100	55.5000	54.8600	55.5000	-7.515%	22	1,500	+115.099%
2024-12-24	59.5000	60.0100	59.5000	60.0100	+10.110%	10	1,492	+98.934%
2024-12-20	53.6400	54.5000	53.6000	54.5000	+3.220%	11	1,492	+119.046%
2024-12-18	53.5000	55.5100	52.8000	52.8000	+5.600%	72	1,483	+126.098%
2024-12-17	50.5000	50.5000	48.7500	50.0000	-2.667%	26	1,513	+138.760%
2024-12-16	52.2300	52.3500	51.3700	51.3700	-9.128%	24	1,498	+132.392%
2024-12-11	56.9000	56.9000	56.5300	56.5300	-0.650%	15	1,498	+111.180%
2024-12-10	59.9600	60.0500	56.8200	56.9000	-0.750%	45	1,483	+109.807%
2024-12-09	58.2400	58.3000	56.9000	57.3300	-7.963%	61	1,492	+108.233%
2024-12-04	60.3000	62.2900	59.1500	62.2900	+8.709%	70	1,493	+91.652%
2024-12-03	57.3000	57.3000	57.3000	57.3000	+0.087%	25	1,493	+108.342%
2024-12-02	57.2500	57.2500	57.2500	57.2500	+6.334%	1	1,518	+108.524%
2024-11-27	53.9500	53.9500	53.5000	53.8400	-9.054%	73	1,528	+121.731%
2024-11-25	59.2000	59.2000	59.2000	59.2000	-5.052%	7	1,528	+101.655%
2024-11-22	62.3500	62.3500	62.3500	62.3500	-2.042%	14	1,535	+91.468%
2024-11-21	71.0000	71.0000	63.6500	63.6500	-2.077%	11	1,522	+87.557%
2024-11-20	65.1800	65.1800	65.0000	65.0000	-0.733%	3	1,522	+83.662%
2024-11-19	65.4800	65.4800	65.4800	65.4800	+6.212%	1	1,523	+82.315%
2024-11-15	62.5200	62.5200	61.0000	61.6500	-8.667%	86	1,522	+93.642%
2024-11-12	65.7000	67.5000	65.7000	67.5000	+2.991%	22	1,518	+76.859%
2024-11-08	65.6000	65.7100	65.5400	65.5400	+12.188%	30	1,498	+82.148%
2024-11-04	58.7900	59.0000	58.4200	58.4200	+2.563%	16	1,508	+104.348%
2024-11-01	56.9500	56.9600	56.9500	56.9600	+2.816%	30	1,495	+109.586%
2024-10-31	55.8000	56.0500	55.4000	55.4000	-6.734%	21	1,505	+115.487%
2024-10-30	59.5000	59.5000	59.4000	59.4000	-5.339%	4	1,502	+100.976%
2024-10-25	63.9900	63.9900	62.7500	62.7500	+3.394%	32	1,501	+90.247%
2024-10-24	60.6900	60.6900	60.6900	60.6900	-4.890%	10	1,502	+96.705%
2024-10-22	64.5000	64.5000	63.8100	63.8100	+0.965%	3	1,502	+87.087%
2024-10-21	63.2000	63.2000	63.2000	63.2000	+7.119%	2	1,503	+88.892%
2024-10-18	59.3500	59.3500	59.0000	59.0000	-2.075%	22	1,503	+102.339%
2024-10-17	60.0000	60.2500	60.0000	60.2500	+6.167%	6	1,494	+98.141%
2024-10-16	56.7500	56.7500	56.7500	56.7500	+6.773%	2	1,494	+110.361%
2024-10-15	55.4800	55.6500	53.1500	53.1500	-5.746%	4	1,496	+124.610%
2024-10-10	56.3100	56.9100	56.3100	56.3900	+3.601%	4	1,496	+111.704%
2024-10-09	56.0000	56.0000	54.4300	54.4300	-0.147%	10	1,494	+119.328%
2024-10-08	54.2500	54.5100	54.2500	54.5100	+4.425%	25	1,499	+119.006%
2024-10-07	52.1000	52.2000	52.1000	52.2000	+11.301%	2	1,513	+128.697%
2024-10-03	46.2000	46.9000	46.1800	46.9000	+11.269%	11	1,513	+154.542%
2024-10-01	44.0500	44.0500	42.1500	42.1500	-7.363%	7	1,504	+183.227%
2024-09-30	45.5000	45.5000	45.5000	45.5000	+0.552%	10	1,506	+162.374%
2024-09-27	45.8500	45.8500	45.2500	45.2500	-6.315%	30	1,496	+163.823%
2024-09-26	47.0000	48.3000	47.0000	48.3000	+1.684%	53	1,491	+147.164%
2024-09-25	47.5000	47.5000	47.5000	47.5000	+10.465%	1	1,544	+151.326%
2024-09-20	43.0000	43.0000	43.0000	43.0000	-3.436%	2	1,544	+177.628%
2024-09-19	44.8200	44.8300	44.5300	44.5300	+6.150%	18	1,545	+168.089%
2024-09-18	41.9500	41.9500	41.9500	41.9500	-5.518%	1	1,549	+184.577%
2024-09-17	44.4000	44.4000	44.4000	44.4000	+0.316%	5	1,549	+168.874%
2024-09-16	44.2600	44.2600	44.2600	44.2600	-3.468%	1	1,554	+169.724%
2024-09-13	46.8000	46.9000	45.8000	45.8500	-1.185%	66	1,554	+160.371%
2024-09-12	46.4000	46.4000	46.4000	46.4000	+17.320%	5	1,563	+157.284%
2024-09-11	40.2500	40.2500	38.1100	39.5500	+5.186%	39	1,563	+201.846%
2024-09-10	38.3000	38.4400	36.0000	37.6000	+6.970%	43	1,590	+217.500%
2024-09-09	36.7500	36.7500	35.1500	35.1500	+1.884%	9	1,580	+239.630%
2024-09-06	37.6300	37.6500	33.6500	34.5000	-7.407%	52	1,573	+246.029%
2024-09-05	35.7500	38.1200	35.7500	37.2600	+3.213%	85	1,564	+220.397%
2024-09-04	36.3500	39.0000	35.5000	36.1000	-4.975%	792	1,555	+230.693%
2024-09-03	41.7000	41.7000	37.9900	37.9900	-16.118%	16	1,374	+214.241%
2024-08-29	49.0000	49.3000	45.0000	45.2900	-13.486%	26	1,366	+163.590%
2024-08-28	53.0500	53.0500	51.8500	52.3500	-3.271%	22	1,346	+128.042%
2024-08-27	52.0000	54.5000	52.0000	54.1200	+0.520%	12	1,346	+120.584%
2024-08-23	53.9300	54.1100	53.8400	53.8400	+6.193%	18	1,345	+121.731%
2024-08-22	50.6000	50.7000	50.6000	50.7000	-7.397%	15	1,350	+135.464%
2024-08-21	54.3800	54.7500	54.3800	54.7500	+1.634%	2	1,350	+118.046%
2024-08-20	53.8700	53.8700	53.8700	53.8700	-2.498%	1	1,350	+121.608%
2024-08-19	54.9100	55.2500	54.9100	55.2500	+11.167%	7	1,351	+116.072%
2024-08-15	46.9000	49.7500	46.9000	49.7000	+13.522%	72	1,351	+140.201%
2024-08-13	41.6000	43.7800	41.6000	43.7800	+11.230%	24	1,374	+172.682%
2024-08-12	37.8000	39.8800	37.6500	39.3600	+10.221%	23	1,380	+203.303%
2024-08-09	37.2500	37.4000	35.5000	35.7100	+2.175%	114	1,367	+234.304%
2024-08-08	34.4300	34.9500	34.0000	34.9500	+1.628%	8	1,401	+241.574%
2024-08-07	39.6700	39.6700	34.3900	34.3900	-9.500%	17	1,396	+247.136%
2024-08-06	36.0000	39.7500	35.6500	38.0000	+8.883%	40	1,387	+214.158%
2024-08-05	31.6500	36.7500	31.6500	34.9000	-12.750%	127	1,381	+242.063%
2024-08-02	37.0000	40.4000	36.9200	40.0000	-0.150%	118	1,424	+198.450%
2024-08-01	46.3600	46.3600	38.8000	40.0600	-8.851%	66	1,390	+198.003%
2024-07-31	42.6000	44.4500	42.6000	43.9500	+24.858%	22	1,353	+171.627%
2024-07-30	40.0000	40.0000	35.2000	35.2000	-15.990%	153	1,338	+239.148%
2024-07-29	43.8000	43.8000	41.9000	41.9000	-3.678%	16	1,318	+184.916%
2024-07-26	42.4100	43.5000	42.4100	43.5000	+1.826%	25	1,313	+174.437%
2024-07-25	38.2200	44.2700	37.7500	42.7200	-4.000%	378	1,312	+179.448%
2024-07-24	45.6000	45.6000	44.5000	44.5000	-9.276%	49	1,192	+168.270%
2024-07-22	49.0500	49.0500	49.0500	49.0500	+7.802%	30	1,154	+143.384%
2024-07-19	45.5500	45.5500	45.5000	45.5000	-6.475%	32	1,164	+162.374%
2024-07-17	48.6500	48.6500	48.6500	48.6500	-8.724%	4	1,162	+145.385%
2024-07-15	53.7500	55.0000	53.3000	53.3000	-3.091%	12	1,158	+123.977%
2024-07-12	55.0000	55.0000	55.0000	55.0000	+2.326%	2	1,152	+117.055%
2024-07-11	53.7500	53.7500	53.7500	53.7500	-7.328%	1	1,153	+122.102%
2024-07-10	58.0000	58.0000	58.0000	58.0000	+2.401%	2	1,152	+105.828%
2024-07-09	56.6400	56.6400	56.6400	56.6400	+6.667%	27	1,150	+110.770%
2024-07-03	53.1000	53.1000	53.1000	53.1000	+9.147%	1	1,150	+124.821%
2024-07-02	48.6500	48.6500	48.6500	48.6500	-2.505%	37	1,150	+145.385%
2024-07-01	49.8000	49.9000	47.4500	49.9000	-0.815%	49	1,113	+139.238%
2024-06-27	50.3100	50.3100	50.3100	50.3100	-3.250%	1	1,089	+137.289%
2024-06-26	52.0000	52.0000	52.0000	52.0000	-1.141%	2	1,088	+129.577%
2024-06-25	48.6000	52.6000	48.6000	52.6000	-1.957%	21	1,086	+126.958%
2024-06-21	53.6500	53.6500	53.6500	53.6500	-8.212%	1	1,079	+122.516%
2024-06-18	58.5400	58.5400	58.4500	58.4500	+1.741%	20	1,088	+104.243%
2024-06-17	57.2400	57.4500	57.2400	57.4500	+2.061%	7	1,088	+107.798%
2024-06-14	56.2900	56.2900	56.2900	56.2900	+6.208%	40	1,088	+112.080%
2024-06-13	53.0000	53.0000	53.0000	53.0000	+2.614%	1	1,088	+125.245%
2024-06-12	51.6600	51.6600	51.6500	51.6500	+9.428%	3	1,088	+131.133%
2024-06-11	47.2000	47.2000	47.2000	47.2000	-1.667%	1	1,090	+152.924%
2024-06-10	48.6000	48.6000	48.0000	48.0000	0.000%	20	1,090	+148.708%