Dark

NVDA20261218C106
NVDA Dec 18 2026 106.00 Call (NVDA261218C00106000)
option OPRA

EOD

Sep 30, 2026

125.23+5.235%(+6.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	125.2300	125.2300	125.2300	125.2300	+5.235%	5	878	0.000%
2026-09-21	119.0000	119.0000	119.0000	119.0000	+2.897%	2	881	+5.235%
2026-09-11	115.6500	115.6500	115.6500	115.6500	-7.123%	1	883	+8.284%
2026-09-03	124.5200	124.5200	124.5200	124.5200	+3.122%	1	884	+0.570%
2026-08-27	120.7500	120.7500	120.7500	120.7500	+4.645%	1	884	+3.710%
2026-08-19	115.3900	115.3900	115.3900	115.3900	+0.191%	1	885	+8.528%
2026-08-18	115.5000	115.5000	115.1700	115.1700	-4.873%	2	884	+8.735%
2026-08-17	121.7000	121.7000	121.0700	121.0700	+0.690%	27	884	+3.436%
2026-08-14	122.4000	122.4000	120.0400	120.2400	-1.337%	23	898	+4.150%
2026-08-13	121.0500	121.8900	119.1500	121.8700	+2.653%	92	885	+2.757%
2026-08-12	117.8400	119.9300	116.2200	118.7200	+4.645%	22	873	+5.483%
2026-08-11	116.0300	116.0300	113.3800	113.4500	-0.605%	50	865	+10.383%
2026-08-10	119.1500	119.1500	113.2700	114.1400	-3.663%	43	853	+9.716%
2026-08-07	118.8400	120.0000	118.4800	118.4800	+1.787%	15	859	+5.697%
2026-08-06	118.8400	118.8400	114.0000	116.4000	-0.214%	45	860	+7.586%
2026-08-05	117.6100	117.6100	116.6500	116.6500	+12.423%	26	866	+7.355%
2026-08-03	103.7600	103.7600	103.7600	103.7600	+2.601%	1	864	+20.692%
2026-07-20	101.1300	101.1300	101.1300	101.1300	-3.225%	1	864	+23.831%
2026-07-15	104.5000	104.5000	104.5000	104.5000	+14.898%	3	864	+19.837%
2026-07-02	91.0500	91.0500	90.9500	90.9500	+1.168%	2	864	+37.691%
2026-06-29	89.9000	89.9000	89.9000	89.9000	-17.333%	4	864	+39.299%
2026-06-22	108.7500	108.7500	108.7500	108.7500	+1.588%	1	864	+15.154%
2026-06-16	107.0500	107.0500	107.0500	107.0500	+3.831%	1	865	+16.983%
2026-06-10	103.1000	103.1000	103.1000	103.1000	-7.790%	1	864	+21.465%
2026-05-28	110.3500	112.0200	110.3500	111.8100	+4.038%	24	864	+12.003%
2026-05-27	108.5700	108.5700	106.4900	107.4700	-6.328%	38	865	+16.526%
2026-05-22	115.6300	115.6300	114.7300	114.7300	-1.604%	3	864	+9.152%
2026-05-21	116.6000	116.6000	116.6000	116.6000	-1.119%	2	865	+7.401%
2026-05-19	118.9200	120.7100	117.9200	117.9200	-0.431%	5	865	+6.199%
2026-05-18	123.5300	123.5300	118.4300	118.4300	-4.538%	6	867	+5.742%
2026-05-15	124.5200	124.5200	124.0600	124.0600	+1.067%	2	867	+0.943%
2026-05-13	122.7500	122.7500	122.7500	122.7500	+6.628%	1	871	+2.020%
2026-05-12	116.5900	116.5900	114.7700	115.1200	-3.850%	5	871	+8.782%
2026-05-11	116.2300	119.7300	115.7200	119.7300	+5.582%	5	871	+4.594%
2026-05-08	113.6500	113.9900	113.2300	113.4000	+2.006%	38	873	+10.432%
2026-05-07	111.7200	111.7200	109.5100	111.1700	+5.755%	13	883	+12.647%
2026-05-06	103.4600	105.7100	103.4600	105.1200	+8.584%	17	887	+19.131%
2026-05-05	96.8100	96.8100	96.8100	96.8100	-0.186%	1	886	+29.356%
2026-05-04	94.3900	96.9900	94.3900	96.9900	-3.847%	5	886	+29.116%
2026-04-23	100.8700	100.8700	100.8700	100.8700	+21.691%	1	886	+24.150%
2026-04-09	82.8900	82.8900	82.8900	82.8900	+13.860%	2	886	+51.080%
2026-03-31	72.8000	72.8000	72.8000	72.8000	+4.448%	1	886	+72.019%
2026-03-27	71.0000	71.0000	69.7000	69.7000	-12.327%	11	886	+79.670%
2026-03-25	79.5000	79.5000	79.5000	79.5000	+7.215%	5	875	+57.522%
2026-03-20	74.2500	74.2500	74.1500	74.1500	-6.139%	2	870	+68.887%
2026-03-19	79.0000	79.0000	79.0000	79.0000	-8.660%	1	870	+58.519%
2026-03-11	86.4900	86.4900	86.4900	86.4900	-11.573%	3	870	+44.791%
2026-02-25	97.4200	97.8100	97.4200	97.8100	+3.998%	4	878	+28.034%
2026-02-24	94.3500	94.3500	94.0500	94.0500	+2.162%	4	878	+33.153%
2026-02-23	92.0600	92.0600	92.0600	92.0600	+4.733%	5	881	+36.031%
2026-02-19	88.5500	88.5500	87.9000	87.9000	-0.521%	9	886	+42.469%
2026-01-26	88.3600	88.3600	88.3600	88.3600	+4.247%	2	879	+41.727%
2026-01-21	82.3400	84.7600	82.3400	84.7600	-2.328%	2	880	+47.747%
2026-01-09	86.7800	86.7800	86.7800	86.7800	-5.231%	4	880	+44.307%
2025-12-31	90.8100	91.5700	90.8100	91.5700	+1.903%	2	884	+36.759%
2025-12-24	89.8600	89.8600	89.8600	89.8600	+0.178%	1	885	+39.361%
2025-12-23	87.0500	89.7000	87.0500	89.7000	+5.023%	2	885	+39.610%
2025-12-22	85.4100	85.4100	85.4100	85.4100	+2.533%	5	886	+46.622%
2025-12-19	83.3000	83.3000	83.3000	83.3000	+3.222%	1	891	+50.336%
2025-12-12	80.9700	80.9700	80.7000	80.7000	-10.333%	2	892	+55.180%
2025-12-08	90.0000	90.0000	90.0000	90.0000	+13.550%	1	892	+39.144%
2025-11-25	79.2000	79.2600	79.2000	79.2600	-5.811%	6	892	+57.999%
2025-11-21	84.1500	84.1500	84.1500	84.1500	-4.375%	2	886	+48.818%
2025-11-20	88.7000	88.7000	88.0000	88.0000	-20.542%	8	886	+42.307%
2025-11-03	110.5000	110.7500	110.5000	110.7500	+17.631%	9	884	+13.074%
2025-10-27	93.9600	94.2100	93.9600	94.1500	+5.894%	4	887	+33.011%
2025-10-24	88.5900	88.9100	88.5900	88.9100	+2.679%	2	887	+40.850%
2025-10-23	86.4600	86.7800	86.3000	86.5900	+3.688%	4	887	+44.624%
2025-10-22	83.1500	83.5100	83.1500	83.5100	-8.911%	2	888	+49.958%
2025-10-10	98.5000	98.5000	91.6800	91.6800	-1.525%	3	888	+36.595%
2025-10-02	93.1000	93.1000	93.1000	93.1000	+13.537%	9	887	+34.511%
2025-09-25	82.0000	82.0000	82.0000	82.0000	+1.863%	2	887	+52.720%
2025-09-24	80.5000	80.5000	80.5000	80.5000	-6.068%	1	889	+55.565%
2025-09-22	80.2300	85.7000	80.2300	85.7000	+7.058%	5	888	+46.126%
2025-09-19	80.1200	80.3300	80.0500	80.0500	+6.876%	6	888	+56.440%
2025-09-17	74.9000	74.9000	74.9000	74.9000	-5.916%	1	888	+67.196%
2025-09-16	80.7500	80.9500	79.4300	79.6100	+6.005%	6	889	+57.304%
2025-09-09	75.1000	75.1000	75.1000	75.1000	+4.451%	90	889	+66.751%
2025-09-05	71.8000	71.9000	71.5000	71.9000	-4.325%	72	889	+74.172%
2025-09-04	75.1500	75.1500	75.1500	75.1500	-5.412%	1	908	+66.640%
2025-08-29	79.4500	79.4500	79.4500	79.4500	-8.256%	1	909	+57.621%
2025-08-27	86.6000	86.6000	86.6000	86.6000	+8.318%	6	909	+44.607%
2025-08-21	79.9500	79.9500	79.9500	79.9500	-4.251%	1	909	+56.635%
2025-08-19	83.5000	83.5000	83.5000	83.5000	-0.322%	10	910	+49.976%
2025-07-30	83.7700	83.7700	83.7700	83.7700	+5.107%	1	912	+49.493%
2025-07-24	79.7000	79.7000	79.7000	79.7000	+7.138%	1	913	+57.127%
2025-07-22	74.5000	74.5000	74.3900	74.3900	-6.896%	2	913	+68.343%
2025-07-17	79.9000	79.9000	79.9000	79.9000	+1.913%	1	913	+56.733%
2025-07-15	78.4000	78.4000	78.4000	78.4000	+10.750%	1	914	+59.732%
2025-07-09	70.7800	70.7900	70.7800	70.7900	+5.264%	10	914	+76.904%
2025-07-08	67.2500	67.2500	67.2500	67.2500	-0.986%	1	914	+86.216%
2025-07-03	67.9000	68.0800	67.8500	67.9200	+3.853%	5	915	+84.379%
2025-07-02	65.4000	65.4000	65.4000	65.4000	-0.638%	1	915	+91.483%
2025-06-27	65.8200	65.8200	65.8200	65.8200	+1.449%	4	928	+90.261%
2025-06-26	64.8800	64.8800	64.8800	64.8800	+5.927%	10	932	+93.018%
2025-06-25	60.5700	61.2500	60.5700	61.2500	+10.840%	2	942	+104.457%
2025-06-20	55.2600	55.2600	55.2600	55.2600	-1.760%	10	944	+126.620%
2025-06-17	56.2500	56.2500	56.2500	56.2500	+1.718%	4	944	+122.631%
2025-06-12	55.3000	55.3000	55.3000	55.3000	-0.896%	1	946	+126.456%
2025-06-11	55.7500	55.8000	55.7500	55.8000	+1.658%	8	947	+124.427%
2025-06-09	54.8900	54.8900	54.8900	54.8900	+0.808%	1	955	+128.147%
2025-06-03	54.4500	54.4500	54.4500	54.4500	+7.822%	9	955	+129.991%
2025-05-28	49.7000	50.5000	49.7000	50.5000	-1.846%	2	964	+147.980%
2025-05-21	49.4500	51.4500	49.4500	51.4500	+3.376%	11	965	+143.401%
2025-05-16	49.4500	49.7700	49.4500	49.7700	-0.380%	22	967	+151.617%
2025-05-15	49.8600	49.9900	49.8600	49.9600	+1.031%	5	968	+150.661%
2025-05-14	49.4500	49.4500	49.4500	49.4500	+11.374%	48	973	+153.246%
2025-05-13	44.4000	44.4000	44.4000	44.4000	+11.614%	1	973	+182.050%
2025-05-12	38.7500	39.7800	38.7500	39.7800	+8.392%	4	974	+214.806%
2025-05-08	36.7000	36.7000	36.7000	36.7000	+8.100%	1	975	+241.226%
2025-05-02	34.0300	34.0400	33.9500	33.9500	-0.147%	6	975	+268.866%
2025-05-01	32.8000	34.0000	32.8000	34.0000	+21.429%	2	978	+268.324%
2025-04-30	28.4000	28.4000	28.0000	28.0000	-6.040%	2	978	+347.250%
2025-04-29	29.8500	29.8500	29.8000	29.8000	+4.378%	5	976	+320.235%
2025-04-28	29.9000	30.0000	28.5500	28.5500	-8.786%	62	973	+338.634%
2025-04-25	29.0000	31.3500	28.4000	31.3000	+11.309%	112	982	+300.096%
2025-04-24	27.7900	28.1400	27.7900	28.1200	+6.920%	62	946	+345.341%
2025-04-23	27.6200	27.7500	26.3000	26.3000	+16.526%	39	943	+376.160%
2025-04-21	24.6800	24.6800	22.5700	22.5700	-14.019%	30	927	+454.852%
2025-04-17	27.7500	27.7500	26.2500	26.2500	-12.500%	2	945	+377.067%
2025-04-16	29.8500	30.0000	29.8500	30.0000	-10.979%	2	945	+317.433%
2025-04-15	33.7000	33.7000	33.7000	33.7000	+1.201%	10	945	+271.602%
2025-04-14	33.3000	33.3000	33.3000	33.3000	0.000%	1	945	+276.066%
2025-04-11	33.3000	33.3000	33.3000	33.3000	+7.419%	2	944	+276.066%
2025-04-10	30.0000	31.0500	30.0000	31.0000	-11.429%	13	944	+303.968%
2025-04-09	30.3500	35.0000	30.3200	35.0000	+33.843%	21	941	+257.800%
2025-04-08	27.9900	28.0000	26.1500	26.1500	+3.278%	14	931	+378.891%
2025-04-07	19.6800	25.3200	19.6800	25.3200	+9.801%	4	931	+394.589%
2025-04-04	23.9500	23.9500	23.0600	23.0600	-17.407%	8	935	+443.062%
2025-04-03	28.6500	28.6500	27.8000	27.9200	-13.747%	23	935	+348.532%
2025-04-02	32.3700	32.3700	32.3700	32.3700	+8.442%	4	934	+286.871%
2025-03-31	29.8200	30.0500	29.8200	29.8500	-9.271%	13	934	+319.531%
2025-03-28	34.7500	34.7600	32.8000	32.9000	-4.831%	204	944	+280.638%
2025-03-27	34.0500	34.5700	34.0500	34.5700	-2.537%	2	942	+262.251%
2025-03-26	35.4700	35.4700	35.4700	35.4700	-14.940%	1	944	+253.059%
2025-03-24	41.7000	41.7000	41.7000	41.7000	+3.706%	1	944	+200.312%
2025-03-18	40.2000	40.2100	40.2000	40.2100	+7.946%	6	945	+211.440%
2025-03-12	37.2500	37.2500	37.2500	37.2500	+8.316%	3	950	+236.188%
2025-03-11	32.0300	34.3900	32.0300	34.3900	+6.967%	10	950	+264.147%
2025-03-10	32.1500	32.1500	32.1500	32.1500	-4.628%	1	951	+289.518%
2025-03-07	35.9500	36.2500	33.7100	33.7100	-3.686%	984	951	+271.492%
2025-03-06	35.0000	35.0000	35.0000	35.0000	-11.839%	1	1,084	+257.800%
2025-03-05	39.7000	39.7000	39.7000	39.7000	+3.251%	2	1,083	+215.441%
2025-03-04	37.3000	38.4700	37.3000	38.4500	-4.921%	11	1,081	+225.696%
2025-03-03	40.7000	40.9400	40.4400	40.4400	-4.284%	51	1,087	+209.669%
2025-02-28	40.1000	42.8000	40.1000	42.2500	-7.529%	206	1,093	+196.402%
2025-02-27	49.7000	49.7000	45.6900	45.6900	-13.874%	17	1,093	+174.086%
2025-02-21	53.0500	53.0500	53.0500	53.0500	-7.498%	2	1,085	+136.060%
2025-02-19	57.3500	57.3500	57.3500	57.3500	-3.125%	10	1,086	+118.361%
2025-02-18	59.2000	59.2000	59.2000	59.2000	+42.823%	1	1,089	+111.537%
2025-02-04	41.4500	41.4500	41.4500	41.4500	+3.470%	10	1,090	+202.123%
2025-02-03	39.6500	40.0600	39.6500	40.0600	-8.539%	2	1,090	+212.606%
2025-01-29	43.8000	43.8000	43.8000	43.8000	+1.742%	3	1,089	+185.913%
2025-01-28	43.0500	43.0500	43.0500	43.0500	-5.592%	8	1,089	+190.894%
2025-01-27	45.6000	45.6000	45.6000	45.6000	-28.861%	3	1,091	+174.627%
2025-01-22	64.1000	64.1000	64.1000	64.1000	+18.048%	1	1,088	+95.367%
2025-01-16	54.9800	54.9800	54.3000	54.3000	-0.858%	2	1,089	+130.626%
2025-01-15	54.6500	55.0000	54.6500	54.7700	-10.507%	6	1,089	+128.647%
2025-01-07	64.1000	64.1000	61.2000	61.2000	+12.811%	5	1,091	+104.624%
2024-12-31	54.2500	54.2500	54.2500	54.2500	-0.459%	3	1,093	+130.839%
2024-12-20	54.5000	54.5000	54.5000	54.5000	+4.707%	4	1,093	+129.780%
2024-12-19	52.0500	52.0500	52.0500	52.0500	-1.327%	1	1,095	+140.596%
2024-12-18	52.7500	52.7500	52.7500	52.7500	-2.495%	1	1,096	+137.403%
2024-12-13	53.6200	54.1000	53.6200	54.1000	-6.531%	12	1,097	+131.479%
2024-12-09	57.8800	57.8800	57.8800	57.8800	-5.641%	1	1,096	+116.361%
2024-12-06	61.3400	61.3400	61.3400	61.3400	+5.016%	10	1,095	+104.157%
2024-12-02	58.4100	58.4100	58.4100	58.4100	+3.016%	19	1,098	+114.398%
2024-11-26	57.2000	57.2300	56.7000	56.7000	-2.694%	12	1,100	+120.864%
2024-11-25	58.4300	58.4300	58.2700	58.2700	-9.237%	9	1,098	+114.913%
2024-11-20	64.5000	64.8500	64.2000	64.2000	+5.853%	8	1,103	+95.062%
2024-11-18	60.1500	61.0200	60.1500	60.6500	-2.773%	12	1,106	+106.480%
2024-11-15	62.3800	62.3800	62.3800	62.3800	-6.896%	6	1,117	+100.753%
2024-11-13	67.0000	67.0000	67.0000	67.0000	-0.549%	12	1,117	+86.910%
2024-11-12	67.7000	67.7000	67.3600	67.3700	+1.767%	10	1,117	+85.884%
2024-11-08	66.4800	66.4800	66.2000	66.2000	-1.209%	8	1,120	+89.169%
2024-11-07	67.0000	67.0100	67.0000	67.0100	+4.818%	2	1,124	+86.883%
2024-11-06	63.9300	63.9300	63.9300	63.9300	+9.940%	1	1,126	+95.886%
2024-11-01	58.1500	58.1500	58.1500	58.1500	+3.839%	10	1,127	+115.357%
2024-10-31	56.0000	56.0000	56.0000	56.0000	-10.400%	1	1,122	+123.625%
2024-10-28	62.5000	62.5000	62.5000	62.5000	-2.633%	1	1,123	+100.368%
2024-10-22	65.0000	65.0000	64.1900	64.1900	-0.481%	10	1,124	+95.093%
2024-10-21	61.7000	64.5000	61.7000	64.5000	+6.348%	11	1,125	+94.155%
2024-10-17	60.2000	60.6500	60.2000	60.6500	+4.479%	2	1,128	+106.480%
2024-10-16	58.0500	58.0500	58.0500	58.0500	+3.200%	20	1,128	+115.728%
2024-10-15	56.2500	56.2500	56.2500	56.2500	-2.089%	1	1,128	+122.631%
2024-10-11	57.5900	57.5900	57.3200	57.4500	+0.525%	18	1,129	+117.981%
2024-10-10	57.2900	57.2900	57.1500	57.1500	+2.843%	9	1,129	+119.125%
2024-10-09	56.1500	56.1500	55.5300	55.5700	-0.144%	151	1,138	+125.355%
2024-10-08	54.5700	55.6500	54.5700	55.6500	+5.139%	12	1,139	+125.031%
2024-10-07	52.9300	52.9300	52.9300	52.9300	+20.845%	17	1,138	+136.596%
2024-10-02	43.8000	43.8000	43.8000	43.8000	-4.617%	8	1,138	+185.913%
2024-09-27	45.9200	45.9200	45.9200	45.9200	-5.163%	2	1,138	+172.713%
2024-09-26	48.4200	48.4200	48.4200	48.4200	+0.875%	30	1,139	+158.633%
2024-09-25	48.0000	48.0000	48.0000	48.0000	+4.348%	1	1,142	+160.896%
2024-09-24	46.0000	46.0000	46.0000	46.0000	+9.134%	5	1,143	+172.239%
2024-09-23	42.1500	42.1500	42.1500	42.1500	-6.645%	4	1,148	+197.106%
2024-09-19	45.1500	45.1500	45.1500	45.1500	+7.117%	1	1,144	+177.364%
2024-09-18	42.1500	42.1500	42.1500	42.1500	-6.229%	1	1,145	+197.106%
2024-09-17	45.0000	45.0000	44.9500	44.9500	+2.089%	2	1,146	+178.598%
2024-09-16	44.0300	44.0300	44.0300	44.0300	-4.697%	2	1,147	+184.420%
2024-09-13	46.5000	46.5000	46.0000	46.2000	-3.448%	8	1,147	+171.061%
2024-09-12	46.9000	47.9500	46.9000	47.8500	+10.687%	25	1,150	+161.714%
2024-09-11	40.5500	43.2300	40.5500	43.2300	+15.743%	12	1,140	+189.683%
2024-09-10	38.2000	38.2000	36.3000	37.3500	+2.751%	24	1,145	+235.288%
2024-09-09	36.8000	36.8000	36.0000	36.3500	+4.214%	15	1,128	+244.512%
2024-09-06	37.0000	37.0000	33.5000	34.8800	-5.730%	234	1,117	+259.031%
2024-09-05	36.1000	39.0000	36.1000	37.0000	-0.538%	139	1,138	+238.459%
2024-09-04	35.9300	39.0400	35.8200	37.2000	-2.618%	582	1,029	+236.640%
2024-09-03	43.2200	43.2200	38.2000	38.2000	-17.459%	36	543	+227.827%
2024-08-30	47.0500	47.0500	46.2800	46.2800	+0.872%	20	550	+170.592%
2024-08-29	48.5400	48.5400	45.8800	45.8800	-12.659%	28	550	+172.951%
2024-08-28	52.7800	52.7800	50.1300	52.5300	-1.721%	16	566	+138.397%
2024-08-26	53.4500	53.4500	53.4500	53.4500	-1.602%	2	567	+134.294%
2024-08-23	55.1900	55.1900	54.3200	54.3200	+6.405%	16	566	+130.541%
2024-08-22	54.9500	54.9500	51.0500	51.0500	-6.433%	20	573	+145.309%
2024-08-21	54.5600	54.5600	54.5600	54.5600	+6.045%	4	585	+129.527%
2024-08-16	49.1500	51.4500	49.1500	51.4500	+2.592%	8	585	+143.401%
2024-08-15	47.7000	50.1500	47.7000	50.1500	+8.903%	9	585	+149.711%
2024-08-14	44.1000	46.0500	43.8000	46.0500	+4.233%	217	588	+171.944%
2024-08-13	41.9500	44.1800	41.9500	44.1800	+10.257%	5	745	+183.454%
2024-08-12	38.5000	40.6000	37.9500	40.0700	+10.386%	59	744	+212.528%
2024-08-09	37.7300	37.7300	36.2100	36.3000	-2.367%	450	773	+244.986%
2024-08-08	33.7500	37.1800	33.7500	37.1800	+6.138%	20	569	+236.821%
2024-08-07	39.4000	40.4500	35.0300	35.0300	-11.204%	53	559	+257.494%
2024-08-06	37.9500	40.2000	37.9500	39.4500	+13.591%	35	533	+217.440%
2024-08-05	36.0000	36.3500	34.7300	34.7300	-11.741%	73	516	+260.582%
2024-08-02	37.0000	40.5000	37.0000	39.3500	-1.870%	84	526	+218.247%
2024-08-01	46.7000	47.4000	40.1000	40.1000	-11.479%	32	487	+212.294%
2024-07-31	41.6000	46.6600	41.6000	45.3000	+24.110%	42	485	+176.446%
2024-07-30	40.0000	40.0000	36.2000	36.5000	-12.048%	100	514	+243.096%
2024-07-29	41.7500	41.7500	41.5000	41.5000	-3.488%	4	473	+201.759%
2024-07-26	43.0000	43.0000	43.0000	43.0000	-0.278%	2	473	+191.233%
2024-07-25	38.7000	44.3200	37.8500	43.1200	-0.185%	75	473	+190.422%
2024-07-24	46.1000	46.1000	43.2000	43.2000	-12.016%	12	482	+189.884%
2024-07-23	50.0500	50.0600	49.1000	49.1000	+0.163%	12	492	+155.051%
2024-07-22	48.9800	49.0300	48.9800	49.0200	+5.829%	10	482	+155.467%
2024-07-17	47.0500	47.0500	46.3200	46.3200	-10.631%	8	472	+170.358%
2024-07-16	51.8300	51.8300	51.8300	51.8300	-4.654%	70	466	+141.617%
2024-07-15	54.3600	54.3600	54.3600	54.3600	+9.774%	3	536	+130.372%
2024-07-11	56.4400	56.4400	49.5200	49.5200	-13.290%	37	536	+152.888%
2024-07-09	57.1100	57.1100	57.1100	57.1100	+12.977%	6	526	+119.279%
2024-07-01	50.5500	50.5500	50.5500	50.5500	-6.906%	35	532	+147.735%
2024-06-26	54.3000	54.3000	54.3000	54.3000	+8.492%	4	497	+130.626%
2024-06-25	50.0500	50.0500	50.0500	50.0500	+3.090%	10	497	+150.210%
2024-06-24	51.8500	51.8500	48.5500	48.5500	-19.499%	12	507	+157.940%
2024-06-18	57.9900	60.3100	57.9900	60.3100	+5.548%	14	513	+107.644%
2024-06-17	57.1400	57.1400	57.1400	57.1400	-1.022%	1	513	+119.163%
2024-06-14	57.2800	57.7300	57.2800	57.7300	+15.715%	72	514	+116.924%
2024-06-12	49.8900	49.8900	49.8900	49.8900	+6.149%	4	514	+151.012%
2024-06-11	47.0000	47.0000	47.0000	47.0000	+2.285%	10	510	+166.447%
2024-06-10	45.9500	45.9500	45.9500	45.9500	0.000%	7	510	+172.535%