Dark

NVDA20261218C103
NVDA Dec 18 2026 103.00 Call (NVDA261218C00103000)
option OPRA

EOD

Aug 14, 2026

124.00-0.081%(-0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	125.8600	125.8600	123.3900	124.0000	-0.081%	19	12,156	0.000%
2026-08-13	124.0500	124.7900	121.8300	124.1000	+1.663%	94	12,156	-0.081%
2026-08-12	119.8000	122.4200	119.7500	122.0700	+4.754%	36	12,156	+1.581%
2026-08-11	120.4000	120.4000	116.5300	116.5300	+0.137%	24	12,165	+6.410%
2026-08-10	119.6100	119.8300	115.7000	116.3700	-4.450%	74	12,156	+6.557%
2026-08-07	120.3500	122.0800	120.3500	121.7900	+2.147%	22	12,156	+1.815%
2026-08-05	119.4600	119.5000	119.1700	119.2300	+26.976%	4	12,156	+4.001%
2026-07-06	93.9000	93.9000	93.9000	93.9000	-0.845%	1	12,156	+32.055%
2026-06-29	94.7000	94.7000	94.7000	94.7000	-4.101%	200	12,156	+30.940%
2026-06-24	98.7500	98.7500	98.7500	98.7500	-1.496%	100	11,956	+25.570%
2026-06-23	100.2500	100.2500	100.2500	100.2500	-7.816%	100	12,056	+23.691%
2026-06-08	108.7500	108.7500	108.7500	108.7500	-9.863%	1	11,956	+14.023%
2026-06-04	120.6500	120.6500	120.6500	120.6500	+5.815%	1	11,957	+2.777%
2026-05-28	114.1500	114.1600	114.0200	114.0200	+3.354%	16	11,957	+8.753%
2026-05-27	111.0700	111.0700	109.1000	110.3200	-2.716%	14	11,957	+12.400%
2026-05-26	115.3700	116.9600	113.3200	113.4000	-3.118%	8	11,957	+9.347%
2026-05-22	116.9300	117.8000	116.8500	117.0500	-6.210%	8	11,965	+5.938%
2026-05-20	123.9100	125.1600	123.9100	124.8000	+1.028%	8	11,957	-0.641%
2026-05-19	119.8700	123.5300	119.8700	123.5300	+1.213%	4	11,957	+0.380%
2026-05-18	123.1700	123.3700	120.6500	122.0500	-3.602%	10	11,957	+1.598%
2026-05-15	128.6400	129.4400	126.6100	126.6100	-4.416%	18	11,957	-2.061%
2026-05-14	132.4100	132.4600	132.4100	132.4600	+3.898%	2	11,957	-6.387%
2026-05-13	127.6800	127.6800	127.4900	127.4900	+5.460%	2	11,957	-2.737%
2026-05-12	118.4500	120.8900	117.4500	120.8900	-0.354%	10	11,957	+2.573%
2026-05-11	122.3900	122.4400	121.3200	121.3200	+4.704%	5	11,957	+2.209%
2026-05-08	116.0300	117.8000	115.8700	115.8700	+2.685%	13	11,957	+7.016%
2026-05-07	110.0900	114.5000	109.9900	112.8400	+4.279%	40	11,957	+9.890%
2026-05-06	105.0500	108.6300	104.6100	108.2100	+10.996%	43	11,957	+14.592%
2026-05-05	100.8300	100.8300	97.4900	97.4900	-1.654%	8	11,957	+27.193%
2026-05-04	97.5900	99.7500	97.5300	99.1300	-14.521%	21	11,957	+25.088%
2026-04-27	111.8000	115.9700	111.8000	115.9700	+10.817%	10	11,957	+6.924%
2026-04-23	104.6500	104.6500	104.6500	104.6500	+2.598%	1	11,957	+18.490%
2026-04-21	102.0000	102.0000	102.0000	102.0000	+0.990%	1	11,957	+21.569%
2026-04-17	101.0000	101.0000	101.0000	101.0000	+16.092%	3	11,957	+22.772%
2026-04-10	87.0000	87.0000	87.0000	87.0000	+19.588%	1	11,957	+42.529%
2026-03-31	72.7000	72.7500	72.7000	72.7500	+6.406%	27	11,957	+70.447%
2026-03-30	68.5000	68.5000	68.3700	68.3700	-12.704%	2	11,954	+81.366%
2026-03-24	77.9800	78.3200	77.9800	78.3200	-11.000%	3	11,954	+58.325%
2026-03-16	88.0000	88.0000	88.0000	88.0000	+7.751%	1	11,954	+40.909%
2026-03-06	81.6700	81.6700	81.6700	81.6700	-9.707%	2	11,954	+51.831%
2026-02-19	90.4500	90.4500	90.4500	90.4500	+2.796%	2	11,954	+37.092%
2026-02-17	87.9900	87.9900	87.9900	87.9900	-7.428%	1	11,954	+40.925%
2026-02-11	95.0500	95.0500	95.0500	95.0500	+1.625%	2	11,954	+30.458%
2026-01-27	93.1700	93.5300	93.1700	93.5300	+1.940%	2	11,956	+32.578%
2026-01-15	91.7500	91.7500	91.7500	91.7500	+1.572%	1	11,956	+35.150%
2026-01-12	90.3300	90.3300	90.3300	90.3300	+0.200%	1	11,957	+37.274%
2026-01-09	90.1500	90.1500	90.1500	90.1500	-3.727%	1	11,958	+37.549%
2025-12-31	93.2000	93.8400	93.2000	93.6400	+1.003%	5	11,958	+32.422%
2025-12-23	92.7100	92.7100	92.7100	92.7100	+5.833%	2	11,958	+33.750%
2025-12-22	87.6000	87.6000	87.6000	87.6000	+8.752%	1	11,958	+41.553%
2025-12-18	80.5500	80.5500	80.5500	80.5500	-2.846%	10	11,958	+53.942%
2025-12-15	82.9100	82.9100	82.9100	82.9100	-5.548%	1	11,958	+49.560%
2025-12-05	87.7800	87.7800	87.7800	87.7800	+4.066%	3	11,958	+41.262%
2025-11-28	84.3500	84.3500	84.3500	84.3500	-10.741%	1	11,955	+47.007%
2025-11-20	100.1000	100.1000	94.5000	94.5000	+1.070%	13	11,955	+31.217%
2025-11-19	93.5000	93.5000	93.5000	93.5000	+5.709%	8	11,955	+32.620%
2025-11-18	88.0200	88.4500	88.0200	88.4500	-4.687%	3	11,963	+40.192%
2025-11-17	92.8000	92.8000	92.8000	92.8000	+4.153%	1	11,963	+33.621%
2025-11-07	89.5500	89.5500	86.9400	89.1000	-2.463%	4	11,963	+39.169%
2025-10-24	91.1500	91.3500	91.1500	91.3500	+2.456%	2	11,965	+35.742%
2025-10-23	88.9500	89.2400	88.8300	89.1600	+3.831%	4	11,965	+39.076%
2025-10-22	85.5700	85.8700	85.5700	85.8700	-3.787%	2	11,965	+44.404%
2025-10-17	89.2500	89.2500	89.2500	89.2500	+2.117%	2	11,965	+38.936%
2025-10-15	87.4000	87.4000	87.4000	87.4000	-11.869%	2	11,965	+41.876%
2025-10-09	99.2500	99.2500	99.1500	99.1700	+6.064%	4	11,965	+25.038%
2025-10-03	93.5000	93.5000	93.5000	93.5000	+4.832%	1	11,965	+32.620%
2025-09-22	82.6100	89.1900	82.1300	89.1900	+8.044%	8	11,965	+39.029%
2025-09-19	82.3700	82.5500	82.3700	82.5500	+5.361%	2	11,965	+50.212%
2025-09-17	78.3500	78.3500	78.3500	78.3500	-4.556%	1	11,965	+58.264%
2025-09-16	83.2000	83.5000	81.7500	82.0900	+0.256%	6	11,965	+51.054%
2025-09-15	81.8800	81.8800	81.8800	81.8800	-2.174%	1	11,965	+51.441%
2025-09-11	83.7000	83.7000	83.7000	83.7000	+13.800%	1	11,964	+48.148%
2025-09-05	73.5500	73.5500	73.5500	73.5500	-6.651%	1	11,964	+68.593%
2025-09-03	78.5300	78.7900	78.5300	78.7900	-11.492%	2	11,964	+57.380%
2025-08-27	89.0200	89.0200	89.0200	89.0200	-0.079%	2	11,964	+39.295%
2025-08-26	88.7000	89.0900	88.7000	89.0900	+10.233%	3	11,964	+39.185%
2025-08-20	80.9800	80.9800	80.8200	80.8200	-6.241%	10	11,964	+53.427%
2025-07-29	86.2000	86.2000	86.2000	86.2000	+3.793%	1	11,964	+43.852%
2025-07-28	83.0500	83.0500	83.0500	83.0500	+8.208%	2	11,964	+49.308%
2025-07-23	76.7500	76.7500	76.7500	76.7500	+1.454%	1	11,964	+61.564%
2025-07-22	75.6500	75.6500	75.6500	75.6500	-7.212%	4	11,964	+63.913%
2025-07-21	81.5300	81.5300	81.5300	81.5300	+0.468%	1	11,964	+52.091%
2025-07-18	81.1500	81.1500	81.1500	81.1500	-1.157%	40	11,965	+52.803%
2025-07-17	82.1000	82.1000	82.1000	82.1000	+3.780%	1	11,965	+51.035%
2025-07-16	79.1100	79.1100	79.1100	79.1100	+8.459%	1	11,966	+56.744%
2025-07-09	72.9400	72.9400	72.9400	72.9400	+4.648%	1	11,966	+70.003%
2025-07-03	70.6500	70.6500	69.7000	69.7000	+7.396%	52	11,985	+77.905%
2025-07-01	64.9000	64.9000	64.9000	64.9000	-5.006%	1	12,002	+91.063%
2025-06-27	68.2500	68.3200	68.2500	68.3200	+7.591%	5	12,002	+81.499%
2025-06-25	63.5000	63.5000	63.5000	63.5000	+11.404%	1	12,002	+95.276%
2025-06-23	57.0000	57.0000	57.0000	57.0000	-1.724%	1	12,002	+117.544%
2025-06-17	58.0000	58.0000	58.0000	58.0000	+4.448%	1	12,003	+113.793%
2025-06-13	55.5300	55.5300	55.5300	55.5300	-4.259%	2	12,003	+123.303%
2025-06-12	57.5000	58.0000	57.5000	58.0000	+2.564%	2	12,002	+113.793%
2025-06-09	57.0000	57.0000	56.5500	56.5500	+0.266%	2	12,002	+119.275%
2025-06-06	56.6500	57.0000	56.4000	56.4000	+0.714%	26	12,002	+119.858%
2025-06-04	56.0000	56.0000	56.0000	56.0000	+0.089%	1	11,997	+121.429%
2025-06-03	55.8400	55.9500	55.8400	55.9500	+6.328%	4	11,997	+121.626%
2025-06-02	52.4000	52.6200	52.4000	52.6200	+3.318%	2	11,994	+135.652%
2025-05-30	51.0700	51.0700	50.9300	50.9300	-9.216%	4	11,993	+143.471%
2025-05-29	57.4000	57.4000	56.1000	56.1000	+9.144%	3	11,994	+121.034%
2025-05-27	51.4000	51.4000	51.4000	51.4000	+2.085%	1	11,996	+141.245%
2025-05-22	50.3500	50.3500	50.3500	50.3500	+2.650%	1	11,996	+146.276%
2025-05-21	52.7500	52.7500	49.0500	49.0500	-1.900%	15	11,996	+152.803%
2025-05-20	50.0000	50.0000	50.0000	50.0000	-3.419%	1	11,991	+148.000%
2025-05-16	51.7700	51.7700	51.7700	51.7700	+4.755%	2	11,991	+139.521%
2025-05-15	49.4200	49.4200	49.4200	49.4200	-3.155%	4	11,991	+150.911%
2025-05-14	48.6000	51.0300	48.6000	51.0300	+7.772%	2	11,995	+142.994%
2025-05-13	47.3500	47.3500	47.3500	47.3500	+14.649%	1	11,995	+161.880%
2025-05-12	41.1300	41.3000	41.1300	41.3000	+11.321%	2	11,995	+200.242%
2025-05-09	37.1000	37.1000	37.1000	37.1000	+6.182%	2	11,995	+234.232%
2025-05-05	34.8000	34.9400	34.8000	34.9400	-1.160%	2	11,995	+254.894%
2025-05-02	35.3500	35.3500	35.3500	35.3500	+4.277%	4	11,995	+250.778%
2025-05-01	34.5000	34.5000	33.9000	33.9000	+13.988%	3	11,997	+265.782%
2025-04-28	29.7400	29.7400	29.7400	29.7400	-6.917%	2	11,995	+316.947%
2025-04-25	30.6000	32.6200	30.6000	31.9500	+16.393%	276	11,997	+288.106%
2025-04-23	28.3200	28.6000	27.4500	27.4500	+8.071%	5	11,999	+351.730%
2025-04-22	25.6200	25.6200	25.4000	25.4000	+4.013%	6	11,999	+388.189%
2025-04-21	24.0000	24.4400	24.0000	24.4200	-11.200%	6	11,993	+407.781%
2025-04-17	27.5000	27.5000	27.5000	27.5000	-5.498%	1	11,994	+350.909%
2025-04-16	29.6900	29.6900	28.7500	29.1000	-18.028%	6	11,994	+326.117%
2025-04-15	35.5000	35.5000	35.5000	35.5000	+2.011%	1	11,995	+249.296%
2025-04-11	33.7300	34.8000	33.7300	34.8000	+6.033%	6	11,995	+256.322%
2025-04-10	31.6000	32.8200	31.6000	32.8200	-12.129%	3	11,995	+277.818%
2025-04-09	27.2000	37.3500	27.2000	37.3500	+27.257%	5	11,995	+231.995%
2025-04-08	29.6500	30.3200	29.3200	29.3500	+12.972%	14	11,995	+322.487%
2025-04-07	20.9100	26.7200	20.4000	25.9800	+11.216%	20	11,990	+377.290%
2025-04-04	27.2500	27.2500	23.3000	23.3600	-18.804%	56	11,990	+430.822%
2025-04-03	30.6400	30.6800	28.7700	28.7700	-14.375%	11,699	11,991	+331.005%
2025-04-01	33.6000	33.6000	33.6000	33.6000	+10.745%	4	737	+269.048%
2025-03-31	30.3400	30.3400	30.3400	30.3400	-26.626%	2	737	+308.701%
2025-03-19	41.3500	41.3500	41.3500	41.3500	+23.728%	1	735	+199.879%
2025-03-10	36.6500	36.6500	33.4200	33.4200	-8.262%	13	736	+271.035%
2025-03-06	36.4300	36.4300	36.4300	36.4300	-9.491%	40	737	+240.379%
2025-03-04	40.2500	40.2500	40.2500	40.2500	-5.738%	1	737	+208.075%
2025-03-03	42.7000	42.7000	42.7000	42.7000	-5.006%	1	737	+190.398%
2025-02-27	47.3200	47.3200	44.9500	44.9500	-9.393%	2	737	+175.862%
2025-02-25	48.1900	49.6100	48.1900	49.6100	-3.576%	8	737	+149.950%
2025-02-24	51.4500	51.4500	51.4500	51.4500	-10.350%	3	741	+141.011%
2025-02-14	57.3900	57.3900	57.3900	57.3900	+6.475%	2	742	+116.066%
2025-02-12	53.9000	53.9000	53.9000	53.9000	-2.178%	1	742	+130.056%
2025-02-11	55.1000	55.1000	55.1000	55.1000	-1.343%	1	742	+125.045%
2025-02-10	55.8500	55.8500	55.8500	55.8500	+19.440%	4	741	+122.023%
2025-01-29	46.9000	46.9000	46.7600	46.7600	+2.882%	11	739	+165.184%
2025-01-28	44.1200	45.4500	44.1200	45.4500	+4.796%	2	744	+172.827%
2025-01-27	45.3000	45.3000	43.3700	43.3700	-19.236%	62	742	+185.912%
2025-01-14	53.7800	53.7800	53.7000	53.7000	-22.455%	4	741	+130.912%
2025-01-07	69.2500	69.2500	69.2500	69.2500	+0.508%	1	739	+79.061%
2025-01-06	70.5600	70.5600	68.9000	68.9000	+7.204%	6	739	+79.971%
2025-01-03	64.2700	64.2700	64.2700	64.2700	+11.696%	2	742	+92.936%
2024-12-31	57.9500	57.9500	57.5400	57.5400	-4.068%	2	743	+115.502%
2024-12-30	60.1500	60.1500	59.9800	59.9800	+4.769%	2	743	+106.736%
2024-12-27	59.4700	59.4700	57.2500	57.2500	-5.090%	4	744	+116.594%
2024-12-26	60.3200	60.3200	60.3200	60.3200	+8.470%	1	744	+105.570%
2024-12-18	55.6100	55.6100	55.6100	55.6100	+3.615%	1	744	+122.981%
2024-12-16	53.6700	53.6700	53.6700	53.6700	-11.142%	10	736	+131.042%
2024-12-11	60.4000	60.4000	60.4000	60.4000	-3.391%	1	736	+105.298%
2024-12-06	62.5200	62.5200	62.5200	62.5200	-2.949%	20	736	+98.337%
2024-12-04	64.4200	64.4200	64.4200	64.4200	+6.532%	2	736	+92.487%
2024-12-03	60.4700	60.4700	60.4700	60.4700	-6.610%	4	736	+105.060%
2024-11-21	64.4400	64.7500	64.4400	64.7500	-1.894%	21	716	+91.506%
2024-11-19	66.0000	66.0000	66.0000	66.0000	+8.785%	1	716	+87.879%
2024-11-18	60.6700	60.6700	60.6700	60.6700	-12.072%	4	716	+104.384%
2024-11-07	69.0000	69.0000	69.0000	69.0000	+12.195%	1	716	+79.710%
2024-11-04	61.5000	61.5000	61.5000	61.5000	+6.494%	1	717	+101.626%
2024-10-31	58.0000	58.0000	57.6600	57.7500	-8.261%	102	718	+114.719%
2024-10-30	62.9000	62.9500	62.9000	62.9500	-1.871%	2	717	+96.982%
2024-10-29	64.1500	64.1500	64.1500	64.1500	-0.031%	2	718	+93.297%
2024-10-28	63.7000	64.1900	63.3200	64.1700	-2.596%	16	718	+93.237%
2024-10-22	65.8800	65.8800	65.8800	65.8800	+2.457%	6	726	+88.221%
2024-10-21	64.3000	64.3000	64.3000	64.3000	+4.894%	10	726	+92.846%
2024-10-18	61.3400	61.3400	61.3000	61.3000	-0.809%	20	726	+102.284%
2024-10-17	62.0800	62.9500	61.8000	61.8000	+10.160%	112	736	+100.647%
2024-10-16	56.1000	56.1000	56.1000	56.1000	+2.391%	1	743	+121.034%
2024-10-15	55.0900	55.0900	54.7000	54.7900	-11.629%	20	744	+126.319%
2024-10-14	59.8500	62.0000	59.8500	62.0000	+5.622%	12	734	+100.000%
2024-10-11	58.7000	58.7000	58.7000	58.7000	+2.982%	22	744	+111.244%
2024-10-08	57.0000	57.0000	57.0000	57.0000	+3.636%	3	744	+117.544%
2024-10-07	55.0000	55.0000	55.0000	55.0000	+10.000%	5	747	+125.455%
2024-10-04	50.0000	50.0000	50.0000	50.0000	+0.361%	10	748	+148.000%
2024-09-26	51.8000	51.8000	49.8200	49.8200	+0.830%	6	748	+148.896%
2024-09-25	49.4100	49.4100	49.4100	49.4100	+4.461%	1	753	+150.961%
2024-09-24	47.3000	47.3000	47.3000	47.3000	+8.263%	20	754	+162.156%
2024-09-20	43.6900	43.6900	43.6900	43.6900	+0.668%	2	755	+183.818%
2024-09-18	43.4000	43.4000	43.4000	43.4000	-5.447%	1	755	+185.714%
2024-09-17	45.9000	45.9000	45.9000	45.9000	-3.267%	29	756	+170.153%
2024-09-13	47.4500	47.4500	47.4500	47.4500	-2.965%	2	756	+161.328%
2024-09-12	48.1600	48.9000	48.1600	48.9000	+7.473%	2	756	+153.579%
2024-09-11	41.0000	45.5000	41.0000	45.5000	+21.011%	15	757	+172.527%
2024-09-10	38.9500	39.2000	37.6000	37.6000	-0.529%	4	767	+229.787%
2024-09-09	37.2500	38.1000	37.2000	37.8000	+4.854%	11	766	+228.042%
2024-09-06	37.0000	37.0000	35.1000	36.0500	-6.679%	184	773	+243.967%
2024-09-05	38.6300	38.6300	38.6300	38.6300	+1.658%	10	719	+220.994%
2024-09-04	38.0000	38.0000	38.0000	38.0000	-4.282%	3	720	+226.316%
2024-09-03	43.7000	43.7000	39.7000	39.7000	-17.084%	19	717	+212.343%
2024-08-30	47.6000	47.8800	47.6000	47.8800	+1.959%	4	717	+158.981%
2024-08-29	47.0000	47.0000	46.9600	46.9600	-11.812%	21	717	+164.055%
2024-08-28	53.5000	53.5000	52.8500	53.2500	-5.012%	22	738	+132.864%
2024-08-27	55.0200	56.6100	54.9300	56.0600	+2.393%	26	734	+121.192%
2024-08-26	56.6000	56.6000	54.7500	54.7500	-3.046%	33	738	+126.484%
2024-08-22	56.4900	56.4900	56.4500	56.4700	+0.839%	10	761	+119.586%
2024-08-21	56.0000	56.0000	56.0000	56.0000	-0.568%	10	761	+121.429%
2024-08-20	56.7500	56.7500	56.3200	56.3200	-1.967%	6	771	+120.170%
2024-08-19	57.0100	57.4500	56.8200	57.4500	+10.907%	13	772	+115.840%
2024-08-16	51.8000	51.8000	51.8000	51.8000	+1.172%	6	785	+139.382%
2024-08-15	48.1000	51.2000	48.1000	51.2000	+9.448%	5	788	+142.188%
2024-08-14	46.7000	46.7800	46.7000	46.7800	+5.765%	2	791	+165.071%
2024-08-13	44.3500	44.3500	44.2300	44.2300	+7.485%	2	790	+180.353%
2024-08-12	40.0000	41.6000	40.0000	41.1500	+10.174%	15	791	+201.337%
2024-08-09	37.7000	38.3500	37.3500	37.3500	-0.665%	104	797	+231.995%
2024-08-08	34.3800	37.6000	34.3800	37.6000	+6.970%	65	810	+229.787%
2024-08-07	39.0000	39.0000	35.1500	35.1500	-10.102%	44	753	+252.774%
2024-08-06	39.9500	41.0000	39.1000	39.1000	+6.106%	52	751	+217.136%
2024-08-05	30.1000	38.5000	30.1000	36.8500	-7.875%	82	698	+236.499%
2024-08-02	39.0000	41.1300	37.5500	40.0000	-0.818%	313	669	+210.000%
2024-08-01	40.9000	40.9000	40.3300	40.3300	-12.554%	11	656	+207.463%
2024-07-31	45.2500	46.1200	45.2500	46.1200	+24.649%	28	665	+168.864%
2024-07-30	37.7500	38.6000	36.5000	37.0000	-18.196%	48	661	+235.135%
2024-07-29	45.1000	45.2300	45.1000	45.2300	+1.005%	17	641	+174.154%
2024-07-26	46.1000	46.1000	44.7800	44.7800	-2.013%	25	646	+176.909%
2024-07-25	45.7000	45.7000	45.7000	45.7000	+0.219%	5	643	+171.335%
2024-07-24	46.1300	46.1300	45.6000	45.6000	-10.676%	41	643	+171.930%
2024-07-23	51.0500	51.0500	51.0500	51.0500	+3.781%	200	633	+142.899%
2024-07-22	49.1700	49.1900	49.1700	49.1900	+4.040%	10	776	+152.084%
2024-07-19	47.2800	47.2800	47.2800	47.2800	-4.388%	1	766	+162.267%
2024-07-18	48.5100	49.4500	48.5100	49.4500	+4.479%	2	766	+150.758%
2024-07-17	47.6500	48.0500	46.3700	47.3300	-11.201%	17	766	+161.990%
2024-07-16	53.5000	53.5000	53.3000	53.3000	-4.702%	11	771	+132.645%
2024-07-15	55.7300	56.0000	55.7300	55.9300	-2.561%	11	781	+121.706%
2024-07-11	57.4000	57.4000	57.4000	57.4000	-5.281%	30	771	+116.028%
2024-07-10	60.6000	60.6000	60.6000	60.6000	+7.542%	10	741	+104.620%
2024-07-09	56.3500	56.3500	56.3500	56.3500	+1.936%	1	741	+120.053%
2024-07-08	55.2800	55.2800	55.2800	55.2800	+2.087%	10	740	+124.313%
2024-07-05	54.1500	54.1500	54.1500	54.1500	+5.350%	6	750	+128.994%
2024-07-01	49.8000	51.4000	49.8000	51.4000	-2.374%	11	740	+141.245%
2024-06-28	52.6500	52.6500	52.6500	52.6500	-0.754%	4	740	+135.518%
2024-06-26	53.0500	53.0500	53.0500	53.0500	-2.464%	10	738	+133.742%
2024-06-25	53.7100	54.4000	53.5600	54.3900	+11.000%	22	728	+127.983%
2024-06-24	52.3500	52.3500	49.0000	49.0000	-16.865%	212	735	+153.061%
2024-06-20	67.3300	67.3300	58.9400	58.9400	-5.771%	16	535	+110.383%
2024-06-18	57.9500	62.5500	57.9500	62.5500	+7.752%	60	576	+98.241%
2024-06-17	57.9800	58.0500	57.9800	58.0500	-0.786%	2	576	+113.609%
2024-06-14	58.5100	58.5100	58.5100	58.5100	+5.709%	40	578	+111.930%
2024-06-13	55.3500	55.3500	55.3500	55.3500	+6.463%	10	558	+124.029%
2024-06-12	53.3500	53.3500	51.9900	51.9900	+6.102%	82	558	+138.507%
2024-06-11	48.7200	49.0000	48.4000	49.0000	0.000%	261	568	+153.061%