Dark

NVDA20261218C102
NVDA Dec 18 2026 102.00 Call (NVDA261218C00102000)
option OPRA

EOD

Sep 28, 2026

130.50+4.786%(+5.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	130.5000	130.5000	130.5000	130.5000	+4.786%	4	1,355	0.000%
2026-09-23	125.0300	125.0300	124.5400	124.5400	+13.528%	4	1,359	+4.786%
2026-09-14	109.7000	109.7000	109.7000	109.7000	-7.230%	1	1,359	+18.961%
2026-09-10	118.2500	118.2500	118.2500	118.2500	-8.652%	2	1,360	+10.359%
2026-09-04	130.1000	130.1000	129.4500	129.4500	+0.865%	4	1,362	+0.811%
2026-09-03	128.3400	128.3400	128.3400	128.3400	+3.558%	1	1,362	+1.683%
2026-09-02	124.4500	124.4500	123.9300	123.9300	-0.418%	2	1,362	+5.301%
2026-08-28	125.4500	128.0000	124.4500	124.4500	-0.797%	5	1,362	+4.861%
2026-08-27	121.8500	126.9500	121.8500	125.4500	+5.482%	9	1,365	+4.026%
2026-08-19	121.2500	121.2500	118.4700	118.9300	-0.892%	10	1,364	+9.728%
2026-08-18	119.1300	120.0000	118.8400	120.0000	-4.535%	9	1,367	+8.750%
2026-08-17	125.7000	125.7000	125.7000	125.7000	+0.560%	1	1,362	+3.819%
2026-08-14	125.7900	125.7900	124.4000	125.0000	-0.080%	32	1,362	+4.400%
2026-08-13	124.0000	125.4700	122.8300	125.1000	+1.649%	83	1,369	+4.317%
2026-08-12	120.8000	123.5200	120.6500	123.0700	+4.839%	44	1,414	+6.037%
2026-08-11	119.8400	119.8400	117.3900	117.3900	+0.017%	26	1,419	+11.168%
2026-08-10	120.4900	120.8300	116.5700	117.3700	-4.414%	50	1,411	+11.187%
2026-08-07	121.2200	122.9400	121.2200	122.7900	+2.138%	24	1,403	+6.279%
2026-08-05	120.0000	120.3400	120.0000	120.2200	+31.388%	6	1,404	+8.551%
2026-07-29	91.5000	91.5000	91.5000	91.5000	-2.150%	1	1,407	+42.623%
2026-07-28	93.5100	93.5100	93.5100	93.5100	-17.974%	1	1,408	+39.557%
2026-07-22	114.0000	114.0000	114.0000	114.0000	+7.496%	3	1,409	+14.474%
2026-07-21	106.0500	106.0500	106.0500	106.0500	+5.944%	1	1,409	+23.055%
2026-07-17	100.1000	100.1000	100.1000	100.1000	-3.182%	1	1,409	+30.370%
2026-07-09	103.3900	103.3900	103.3900	103.3900	+6.885%	5	1,408	+26.221%
2026-07-01	96.7300	96.7300	96.7300	96.7300	-4.868%	1	1,406	+34.912%
2026-06-24	101.6700	101.6800	101.6700	101.6800	-7.142%	100	1,406	+28.344%
2026-06-16	109.5000	109.5000	109.5000	109.5000	+6.497%	100	1,406	+19.178%
2026-06-11	102.8200	102.8200	102.8200	102.8200	-10.599%	1	1,406	+26.921%
2026-05-28	113.3300	115.0200	113.3300	115.0100	+2.277%	20	1,406	+13.468%
2026-05-27	111.9100	112.4500	110.0900	112.4500	-2.277%	20	1,405	+16.052%
2026-05-26	116.7500	117.9500	114.3100	115.0700	-1.185%	15	1,408	+13.409%
2026-05-22	117.7800	118.6500	116.4500	116.4500	-3.273%	18	1,409	+12.065%
2026-05-21	119.7900	120.5400	119.4300	120.3900	-2.950%	4	1,406	+8.398%
2026-05-20	125.5300	125.8000	124.0500	124.0500	-0.281%	6	1,406	+5.200%
2026-05-19	121.3800	124.4500	121.3800	124.4000	+1.105%	8	1,402	+4.904%
2026-05-18	124.0100	124.3600	121.4400	123.0400	-3.574%	12	1,402	+6.063%
2026-05-15	129.1300	130.4300	127.6000	127.6000	-4.384%	24	1,402	+2.273%
2026-05-14	133.4000	133.4500	133.4000	133.4500	+3.998%	2	1,400	-2.211%
2026-05-13	128.5200	128.5200	128.3200	128.3200	+4.614%	2	1,400	+1.699%
2026-05-12	124.7500	124.7700	118.2900	122.6600	+0.082%	18	1,400	+6.392%
2026-05-11	116.8000	123.2600	116.8000	122.5600	+4.475%	21	1,400	+6.478%
2026-05-08	118.0500	118.6300	117.1800	117.3100	+3.139%	8	1,402	+11.244%
2026-05-07	110.0800	115.3300	109.2800	113.7400	+4.119%	31	1,403	+14.735%
2026-05-06	105.8900	109.3500	105.5600	109.2400	+10.321%	26	1,407	+19.462%
2026-05-05	101.6800	101.6800	99.0200	99.0200	-1.678%	9	1,404	+31.792%
2026-05-04	98.4200	100.7100	98.4200	100.7100	-2.223%	4	1,402	+29.580%
2026-04-30	103.0000	103.0000	103.0000	103.0000	-7.207%	1	1,400	+26.699%
2026-04-29	111.0000	111.0000	111.0000	111.0000	-0.180%	1	1,400	+17.568%
2026-04-27	111.2000	111.2000	111.2000	111.2000	+7.232%	1	1,401	+17.356%
2026-04-22	103.7000	103.7000	103.7000	103.7000	-0.048%	6	1,402	+25.844%
2026-04-17	103.7500	103.7500	103.7500	103.7500	+8.073%	2	1,402	+25.783%
2026-04-14	96.0000	96.0000	96.0000	96.0000	+4.325%	1	1,404	+35.938%
2026-04-13	92.0200	92.0200	92.0200	92.0200	+8.514%	1	1,404	+41.817%
2026-04-08	84.8000	84.8000	84.8000	84.8000	+6.066%	100	1,404	+53.892%
2026-03-23	79.9500	79.9500	79.9500	79.9500	-6.272%	16	1,404	+63.227%
2026-03-13	85.3000	85.3000	85.3000	85.3000	-2.514%	1	1,389	+52.989%
2026-03-12	87.5000	87.5000	87.5000	87.5000	+2.748%	10	1,390	+49.143%
2026-03-02	85.1600	85.1600	85.1600	85.1600	-8.968%	1	1,390	+53.241%
2026-02-24	93.5500	93.5500	93.5500	93.5500	-2.542%	1	1,390	+39.498%
2026-02-23	96.0000	96.0000	95.9900	95.9900	+5.195%	5	1,390	+35.952%
2026-02-19	91.2500	91.2500	91.2500	91.2500	+16.867%	3	1,390	+43.014%
2026-02-05	79.0000	79.0000	78.0800	78.0800	-2.522%	102	1,390	+67.136%
2026-02-04	80.9000	80.9000	80.1000	80.1000	-6.151%	100	1,433	+62.921%
2026-02-03	85.3500	85.3500	85.3500	85.3500	-1.009%	1	1,390	+52.900%
2026-01-20	86.2100	86.2200	86.2100	86.2200	-7.390%	25	1,390	+51.357%
2026-01-15	93.1000	93.1000	93.1000	93.1000	-2.103%	1	1,390	+40.172%
2026-01-06	95.1000	95.1000	95.1000	95.1000	+2.368%	2	1,391	+37.224%
2025-12-29	93.1000	93.1000	92.8600	92.9000	-0.461%	32	1,389	+40.474%
2025-12-24	93.3300	93.3300	93.3300	93.3300	-0.818%	3	1,387	+39.826%
2025-12-23	90.1500	94.1000	90.1500	94.1000	+20.409%	2	1,387	+38.682%
2025-12-17	80.6300	80.6300	78.1500	78.1500	-5.410%	22	1,387	+66.987%
2025-12-15	82.5300	82.6200	82.5300	82.6200	-9.289%	2	1,405	+57.952%
2025-12-09	91.0800	91.0800	91.0800	91.0800	+5.845%	2	1,406	+43.281%
2025-11-24	86.0500	86.0500	86.0500	86.0500	-3.315%	100	1,406	+51.656%
2025-11-21	88.9500	89.0000	88.5500	89.0000	-12.211%	103	1,431	+46.629%
2025-11-20	101.3800	101.3800	101.3800	101.3800	+11.468%	1	1,331	+28.724%
2025-11-14	90.9500	90.9500	90.9500	90.9500	-0.872%	1	1,332	+43.485%
2025-11-07	87.6200	91.8000	87.6200	91.7500	-16.363%	27	1,332	+42.234%
2025-10-30	109.7000	109.7000	109.7000	109.7000	+18.980%	3	1,332	+18.961%
2025-10-24	91.8900	92.2000	91.8900	92.2000	+2.513%	6	1,332	+41.540%
2025-10-23	89.8600	90.0900	89.7200	89.9400	+3.953%	4	1,332	+45.097%
2025-10-22	86.4800	86.5200	86.4800	86.5200	-8.926%	2	1,331	+50.832%
2025-10-10	95.0000	95.0000	95.0000	95.0000	-4.905%	1	1,331	+37.368%
2025-10-09	99.9000	99.9000	99.9000	99.9000	+7.535%	1	1,330	+30.631%
2025-09-30	92.9000	92.9000	92.9000	92.9000	+8.974%	1	1,329	+40.474%
2025-09-24	85.2500	85.2500	85.2500	85.2500	-1.102%	22	1,329	+53.079%
2025-09-23	87.5500	87.5500	86.2000	86.2000	-4.551%	23	1,351	+51.392%
2025-09-22	82.7000	90.3100	82.7000	90.3100	+8.350%	6	1,329	+44.502%
2025-09-19	85.0000	85.0000	83.1600	83.3500	+6.804%	17	1,329	+56.569%
2025-09-17	79.1000	79.1000	77.5000	78.0400	-5.942%	5	1,335	+67.222%
2025-09-16	84.0000	84.1500	82.7100	82.9700	-3.129%	4	1,333	+57.286%
2025-09-10	85.6500	85.6500	85.6500	85.6500	+7.506%	10	1,333	+52.364%
2025-09-03	78.8000	79.6700	78.8000	79.6700	+0.530%	102	1,333	+63.801%
2025-09-02	78.0000	79.2500	78.0000	79.2500	-10.442%	105	1,348	+64.669%
2025-08-26	88.4900	88.4900	88.4900	88.4900	+4.536%	10	1,252	+47.474%
2025-08-19	84.6500	84.6500	84.6500	84.6500	-5.630%	5	1,252	+54.164%
2025-08-18	89.7000	89.7000	89.7000	89.7000	+2.514%	1	1,257	+45.485%
2025-08-15	87.5000	87.5000	87.5000	87.5000	-3.528%	1	1,258	+49.143%
2025-08-12	90.7000	90.7000	90.7000	90.7000	+2.776%	1	1,258	+43.881%
2025-08-07	88.2500	88.2500	88.2500	88.2500	+0.973%	3	1,258	+47.875%
2025-07-30	87.4000	87.4000	87.4000	87.4000	+10.703%	25	1,255	+49.314%
2025-07-23	78.9500	78.9500	78.9500	78.9500	-5.074%	5	1,265	+65.294%
2025-07-17	83.1700	83.1700	83.1700	83.1700	+2.692%	3	1,265	+56.908%
2025-07-15	80.5500	80.9900	80.5500	80.9900	+8.522%	5	1,268	+61.131%
2025-07-10	74.6400	74.6400	74.6300	74.6300	+6.386%	3	1,268	+74.863%
2025-06-27	69.0000	70.1500	69.0000	70.1500	+17.190%	7	1,292	+86.030%
2025-06-24	59.8600	59.8600	59.8600	59.8600	+7.372%	4	1,296	+118.009%
2025-06-23	55.7500	55.7500	55.7500	55.7500	-4.538%	1	1,300	+134.081%
2025-06-11	58.4000	58.4000	58.4000	58.4000	+2.456%	1	1,301	+123.459%
2025-06-05	57.1700	57.1700	57.0000	57.0000	+1.351%	30	1,302	+128.947%
2025-06-03	56.2400	56.2400	56.2400	56.2400	+13.045%	1	1,331	+132.041%
2025-05-30	49.7500	49.7500	49.7500	49.7500	-14.768%	26	1,331	+162.312%
2025-05-29	57.5000	58.3700	57.5000	58.3700	+9.512%	2	1,336	+123.574%
2025-05-28	53.3000	53.3000	53.3000	53.3000	-1.388%	20	1,337	+144.841%
2025-05-21	54.0500	54.0500	54.0500	54.0500	+2.854%	1	1,337	+141.443%
2025-05-15	52.5500	52.5500	52.5500	52.5500	+8.462%	5	1,337	+148.335%
2025-05-13	48.4500	48.4500	48.4500	48.4500	+16.888%	1	1,337	+169.350%
2025-05-12	40.5000	41.9000	40.5000	41.4500	+8.536%	9	1,337	+214.837%
2025-05-09	38.1900	38.1900	38.1900	38.1900	-0.547%	2	1,337	+241.712%
2025-05-08	38.0000	38.6000	38.0000	38.4000	+7.113%	6	1,337	+239.844%
2025-05-02	35.8500	35.8500	35.8500	35.8500	+11.509%	4	1,337	+264.017%
2025-04-29	32.1500	32.1500	32.1500	32.1500	+2.880%	2	1,335	+305.910%
2025-04-28	31.7000	31.7000	31.2500	31.2500	-6.043%	56	1,335	+317.600%
2025-04-25	32.0700	33.2600	31.8000	33.2600	+11.987%	48	1,364	+292.363%
2025-04-24	29.2500	29.8700	28.9000	29.7000	+2.591%	72	1,344	+339.394%
2025-04-23	29.0500	29.0500	28.9500	28.9500	+10.496%	8	1,344	+350.777%
2025-04-22	26.2000	26.2000	26.2000	26.2000	+7.026%	1	1,350	+398.092%
2025-04-21	24.4700	24.4800	24.4700	24.4800	-13.191%	2	1,350	+433.088%
2025-04-17	29.4000	29.4000	27.8000	28.2000	-0.353%	17	1,338	+362.766%
2025-04-16	30.8500	30.8500	28.3000	28.3000	-21.192%	7	1,338	+361.131%
2025-04-15	35.8500	35.9100	35.8500	35.9100	-2.946%	2	1,331	+263.409%
2025-04-14	37.0000	37.0000	37.0000	37.0000	+5.714%	1	1,332	+252.703%
2025-04-11	35.0000	35.0000	35.0000	35.0000	+12.903%	2	1,332	+272.857%
2025-04-10	33.8500	33.8500	31.0000	31.0000	+0.486%	2	1,332	+320.968%
2025-04-08	30.0000	30.8500	29.6000	30.8500	+22.713%	13	1,331	+323.015%
2025-04-07	21.2500	28.1600	21.2500	25.1400	+4.099%	7	1,331	+419.093%
2025-04-04	26.0000	26.0000	24.1500	24.1500	-16.146%	10	1,326	+440.373%
2025-04-03	29.4500	29.7500	28.8000	28.8000	-11.248%	169	1,330	+353.125%
2025-04-02	32.4500	32.4500	32.4500	32.4500	+5.528%	12	1,319	+302.157%
2025-03-31	30.7500	30.7500	30.7500	30.7500	-14.583%	1	1,319	+324.390%
2025-03-27	35.8500	36.0000	35.8500	36.0000	-14.611%	3	1,320	+262.500%
2025-03-24	42.1600	42.1600	42.1600	42.1600	+4.099%	1	1,321	+209.535%
2025-03-21	40.5000	40.5000	40.5000	40.5000	-3.800%	2	1,321	+222.222%
2025-03-18	42.1000	42.1100	42.1000	42.1000	-0.941%	22	1,321	+209.976%
2025-03-17	42.5000	42.5000	42.5000	42.5000	+24.269%	1	1,339	+207.059%
2025-03-11	36.3700	36.3700	34.2000	34.2000	+1.034%	7	1,339	+281.579%
2025-03-10	34.7300	34.8900	33.7900	33.8500	-9.709%	24	1,340	+285.524%
2025-03-07	37.4900	37.4900	37.4900	37.4900	-5.257%	24	1,335	+248.093%
2025-03-06	39.5700	39.5700	39.5700	39.5700	-3.816%	1	1,335	+229.795%
2025-03-05	41.0000	41.1400	41.0000	41.1400	-11.145%	20	1,335	+217.210%
2025-02-28	46.3000	46.3000	46.3000	46.3000	-4.240%	20	1,335	+181.857%
2025-02-27	49.0000	49.0000	48.3500	48.3500	-3.261%	11	1,325	+169.907%
2025-02-06	49.9800	49.9800	49.9800	49.9800	+8.699%	3	1,330	+161.104%
2025-02-05	45.9700	45.9800	45.9700	45.9800	+2.726%	8	1,333	+183.819%
2025-02-04	44.0000	44.7800	44.0000	44.7600	-0.930%	25	1,338	+191.555%
2025-01-31	45.4300	45.4300	45.1800	45.1800	-1.633%	4	1,330	+188.845%
2025-01-30	45.6600	45.9300	45.5500	45.9300	+0.131%	8	1,330	+184.128%
2025-01-29	47.1000	47.3300	45.8700	45.8700	+6.799%	4	1,330	+184.500%
2025-01-27	48.0200	48.0200	42.9500	42.9500	-35.501%	6	1,331	+203.842%
2025-01-22	66.5900	66.5900	66.5900	66.5900	+8.417%	1	1,329	+95.975%
2025-01-21	61.3900	61.4200	61.3900	61.4200	+9.875%	3	1,327	+112.472%
2025-01-15	55.9000	55.9000	55.9000	55.9000	+4.682%	1	1,327	+133.453%
2025-01-14	54.2700	54.2700	53.4000	53.4000	-9.338%	51	1,327	+144.382%
2025-01-10	57.4600	58.9000	57.4600	58.9000	-6.877%	12	1,352	+121.562%
2025-01-08	63.2500	63.2500	63.2500	63.2500	-10.978%	1	1,353	+106.324%
2025-01-06	71.0500	71.0500	71.0500	71.0500	+10.155%	1	1,354	+83.673%
2025-01-03	64.7000	64.7000	64.5000	64.5000	+16.531%	40	1,354	+102.326%
2024-12-19	55.3500	55.3500	55.3500	55.3500	+3.555%	20	1,374	+135.772%
2024-12-17	53.4500	53.4500	53.4500	53.4500	-9.114%	10	1,374	+144.153%
2024-12-12	58.8100	58.8100	58.8100	58.8100	-0.271%	1	1,374	+121.901%
2024-12-11	58.9700	58.9700	58.9700	58.9700	+0.289%	1	1,374	+121.299%
2024-12-10	58.8000	58.8000	58.8000	58.8000	-2.163%	18	1,374	+121.939%
2024-12-09	60.1000	60.1000	60.1000	60.1000	-4.330%	10	1,392	+117.138%
2024-12-06	62.8200	62.8200	62.8200	62.8200	+13.189%	20	1,392	+107.736%
2024-11-27	55.5700	55.5700	55.5000	55.5000	-15.409%	28	1,388	+135.135%
2024-11-22	65.6100	65.6100	65.6100	65.6100	-3.685%	2	1,388	+98.903%
2024-11-19	68.2300	68.2300	68.1200	68.1200	+3.150%	10	1,388	+91.574%
2024-11-15	66.0400	66.0400	66.0400	66.0400	-3.732%	2	1,388	+97.608%
2024-11-13	68.6000	68.6000	68.6000	68.6000	-1.649%	2	1,388	+90.233%
2024-11-12	69.9000	69.9000	69.7500	69.7500	+1.455%	2	1,390	+87.097%
2024-11-11	68.7500	68.7500	68.7500	68.7500	-0.145%	17	1,391	+89.818%
2024-11-08	68.5000	68.8500	68.4000	68.8500	-0.935%	6	1,391	+89.542%
2024-11-07	69.5300	69.5300	69.0500	69.5000	+1.936%	3	1,392	+87.770%
2024-11-06	67.8700	68.1800	67.8700	68.1800	+9.263%	2	1,392	+91.405%
2024-11-05	62.4000	62.4000	62.4000	62.4000	+2.463%	1	1,392	+109.135%
2024-11-04	60.9000	60.9000	60.9000	60.9000	+4.103%	1	1,392	+114.286%
2024-10-31	59.1500	59.1500	58.5000	58.5000	-9.583%	18	1,391	+123.077%
2024-10-29	64.9000	64.9000	64.6500	64.7000	+2.212%	4	1,391	+101.700%
2024-10-24	63.8800	63.8800	63.3000	63.3000	-1.693%	11	1,393	+106.161%
2024-10-23	64.3900	64.3900	64.3900	64.3900	-2.336%	1	1,391	+102.671%
2024-10-22	66.3200	66.3200	65.9300	65.9300	+0.580%	2	1,391	+97.937%
2024-10-21	65.5500	65.5500	65.5500	65.5500	+6.154%	23	1,390	+99.085%
2024-10-18	61.7500	61.7500	61.7500	61.7500	+10.663%	2	1,413	+111.336%
2024-10-15	55.0300	55.8000	55.0300	55.8000	-10.577%	2	1,413	+133.871%
2024-10-14	62.4000	62.4000	62.4000	62.4000	+7.420%	1	1,413	+109.135%
2024-10-10	58.0900	58.0900	58.0900	58.0900	+0.816%	2	1,414	+124.651%
2024-10-09	57.7000	57.7000	57.5900	57.6200	+0.769%	155	1,414	+126.484%
2024-10-08	56.0000	57.1800	56.0000	57.1800	+7.380%	2	1,414	+128.227%
2024-10-07	53.4200	54.2000	53.2500	53.2500	+6.543%	153	1,414	+145.070%
2024-10-04	49.2500	49.9800	49.2500	49.9800	+13.591%	6	1,414	+161.104%
2024-10-02	44.0000	44.0000	44.0000	44.0000	+0.228%	1	1,415	+196.591%
2024-10-01	47.0000	47.0000	43.9000	43.9000	-7.325%	48	1,416	+197.267%
2024-09-30	47.8300	47.8300	47.3700	47.3700	-1.189%	11	1,419	+175.491%
2024-09-27	49.5500	49.5500	47.5000	47.9400	-4.502%	8	1,420	+172.215%
2024-09-26	50.2000	50.2000	50.2000	50.2000	+12.556%	3	1,421	+159.960%
2024-09-20	44.6000	44.6000	44.6000	44.6000	-4.065%	2	1,421	+192.601%
2024-09-19	46.9000	46.9000	45.7500	46.4900	-0.450%	12	1,422	+180.706%
2024-09-17	46.7000	46.7000	46.7000	46.7000	-4.087%	5	1,428	+179.443%
2024-09-13	48.6900	48.6900	48.6900	48.6900	-1.097%	2	1,433	+168.022%
2024-09-12	48.5300	49.2300	48.5300	49.2300	+25.427%	12	1,433	+165.082%
2024-09-10	39.2500	39.2500	39.2500	39.2500	+2.803%	1	1,435	+232.484%
2024-09-09	37.7000	38.3100	37.6600	38.1800	+5.034%	35	1,435	+241.802%
2024-09-06	39.4000	39.6000	35.4100	36.3500	-8.484%	368	1,463	+259.010%
2024-09-05	38.0000	40.0000	38.0000	39.7200	+3.708%	35	1,460	+228.550%
2024-09-04	38.0500	39.4500	37.6000	38.3000	-3.769%	38	1,465	+240.731%
2024-09-03	41.3000	41.3000	39.8000	39.8000	-16.910%	8	1,447	+227.889%
2024-08-30	47.9000	47.9000	47.9000	47.9000	-5.709%	4	1,442	+172.443%
2024-08-29	51.7300	51.7300	49.0000	50.8000	-6.359%	60	1,442	+156.890%
2024-08-28	55.3500	55.3500	53.9500	54.2500	-3.982%	13	1,462	+140.553%
2024-08-27	55.4500	56.7100	55.4500	56.5000	+1.254%	182	1,470	+130.973%
2024-08-26	55.8000	55.8000	55.8000	55.8000	-1.968%	1	1,381	+133.871%
2024-08-21	55.8000	56.9200	55.8000	56.9200	+2.559%	12	1,380	+129.269%
2024-08-20	56.0200	56.0200	55.5000	55.5000	-3.057%	9	1,385	+135.135%
2024-08-19	56.2500	57.2500	56.2500	57.2500	+10.096%	7	1,388	+127.948%
2024-08-15	52.3000	52.3000	51.7100	52.0000	+10.169%	61	1,393	+150.962%
2024-08-14	46.8500	47.2000	46.8500	47.2000	+13.054%	20	1,393	+176.483%
2024-08-12	42.0500	42.0500	41.2800	41.7500	+10.158%	12	1,406	+212.575%
2024-08-09	38.4000	38.4000	37.9000	37.9000	+1.663%	42	1,406	+244.327%
2024-08-08	36.7000	37.2800	36.5000	37.2800	+1.997%	61	1,415	+250.054%
2024-08-07	39.4000	39.4000	35.7500	36.5500	-10.042%	63	1,390	+257.045%
2024-08-06	40.7200	40.7200	40.6300	40.6300	+11.072%	4	1,395	+221.191%
2024-08-05	33.5000	39.2500	33.5000	36.5800	-11.214%	268	1,405	+256.752%
2024-08-02	37.9000	41.2000	37.5000	41.2000	-3.264%	99	1,403	+216.748%
2024-08-01	48.5500	48.5500	42.5900	42.5900	-10.619%	2	1,379	+206.410%
2024-07-31	44.2000	47.9700	44.2000	47.6500	+27.475%	8	1,380	+173.872%
2024-07-30	38.0000	38.3000	37.1500	37.3800	-15.754%	20	1,380	+249.117%
2024-07-29	45.7000	45.7000	44.3500	44.3700	+0.158%	14	1,372	+194.118%
2024-07-26	44.3000	44.3000	44.3000	44.3000	+5.476%	2	1,362	+194.582%
2024-07-25	40.0000	42.0000	39.9000	42.0000	-8.894%	9	1,362	+210.714%
2024-07-24	46.8700	46.8700	46.1000	46.1000	-6.567%	2	1,353	+183.080%
2024-07-22	49.3400	49.3400	49.3400	49.3400	+4.979%	4	1,352	+164.491%
2024-07-17	49.5000	49.5000	47.0000	47.0000	-16.858%	21	1,348	+177.660%
2024-07-15	56.4900	56.5400	56.4900	56.5300	-1.085%	10	1,367	+130.851%
2024-07-12	56.0800	57.1500	56.0800	57.1500	-0.470%	22	1,367	+128.346%
2024-07-11	57.4200	57.4200	57.4200	57.4200	+2.536%	10	1,367	+127.273%
2024-07-08	55.3700	56.0000	55.3500	56.0000	+2.339%	8	1,367	+133.036%
2024-07-05	55.5200	55.5200	54.7200	54.7200	+5.841%	22	1,367	+138.487%
2024-07-02	51.7000	51.7000	51.7000	51.7000	-2.453%	1	1,366	+152.418%
2024-07-01	52.5000	53.0000	52.5000	53.0000	-1.119%	26	1,366	+146.226%
2024-06-27	53.6100	53.6100	53.6000	53.6000	+0.093%	3	1,392	+143.470%
2024-06-26	52.9200	53.5500	52.9200	53.5500	-1.743%	11	1,392	+143.697%
2024-06-25	51.5000	54.5000	51.5000	54.5000	+9.109%	34	1,392	+139.450%
2024-06-24	52.8700	52.8700	49.9500	49.9500	-10.065%	212	1,417	+161.261%
2024-06-21	55.8000	55.8000	55.5400	55.5400	-16.292%	15	1,614	+134.966%
2024-06-20	66.9000	66.9000	66.3500	66.3500	+4.885%	13	1,613	+96.684%
2024-06-18	60.8800	63.2600	60.8800	63.2600	+6.985%	40	1,644	+106.291%
2024-06-17	58.5000	59.1300	58.5000	59.1300	0.000%	9	1,644	+120.700%
2024-06-14	58.1500	59.2000	58.1500	59.1300	+10.834%	60	1,637	+120.700%
2024-06-12	53.6300	54.2000	52.7000	53.3500	+7.691%	59	1,646	+144.611%
2024-06-11	49.1300	49.5400	49.1200	49.5400	-2.346%	12	1,607	+163.423%
2024-06-10	46.9500	50.7300	46.7000	50.7300	0.000%	18	1,597	+157.244%