Dark

NVDA20261218C101
NVDA Dec 18 2026 101.00 Call (NVDA261218C00101000)
option OPRA

EOD

Sep 23, 2026

125.71+10.272%(+11.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	125.7100	125.7100	125.7100	125.7100	+10.272%	1	12,473	0.000%
2026-09-16	114.0000	114.0000	114.0000	114.0000	-5.158%	6	12,474	+10.272%
2026-09-02	120.2000	120.2000	120.2000	120.2000	-3.322%	1	12,474	+4.584%
2026-08-27	121.8000	125.0000	121.8000	124.3300	+5.364%	5	12,475	+1.110%
2026-08-20	118.0000	118.0000	118.0000	118.0000	-1.626%	1	12,477	+6.534%
2026-08-19	119.9500	119.9500	119.9500	119.9500	0.000%	2	12,477	+4.802%
2026-08-18	119.9500	119.9500	119.9500	119.9500	-4.559%	2	12,477	+4.802%
2026-08-14	126.6700	126.6700	125.2600	125.6800	+0.504%	32	12,477	+0.024%
2026-08-13	124.8900	125.0500	124.8900	125.0500	+1.634%	2	12,485	+0.528%
2026-08-12	122.0000	124.4500	122.0000	123.0400	+3.928%	19	12,485	+2.170%
2026-08-11	122.4300	122.4300	118.3900	118.3900	-1.383%	6	12,483	+6.183%
2026-08-10	124.1900	124.1900	118.8700	120.0500	-3.729%	20	12,483	+4.715%
2026-08-07	122.6100	125.0000	122.6100	124.7000	+4.597%	5	12,481	+0.810%
2026-08-06	119.2600	119.2700	118.9300	119.2200	-0.650%	10	12,480	+5.444%
2026-08-05	120.0000	120.0000	120.0000	120.0000	+5.625%	8	12,477	+4.758%
2026-08-04	112.0000	113.6100	112.0000	113.6100	+5.753%	2	12,477	+10.650%
2026-08-03	103.7100	107.4300	103.7100	107.4300	+5.822%	3	12,477	+17.016%
2026-07-31	100.1000	101.5200	100.1000	101.5200	+2.133%	4	12,474	+23.828%
2026-07-27	99.4000	99.4000	99.4000	99.4000	-11.250%	1	12,470	+26.469%
2026-07-24	112.0000	112.0000	112.0000	112.0000	-2.862%	1	12,470	+12.241%
2026-07-22	115.3000	115.3000	115.3000	115.3000	+9.715%	1	12,470	+9.029%
2026-07-17	103.8000	105.0900	103.8000	105.0900	+10.960%	2	12,470	+19.621%
2026-06-29	96.1200	96.1200	94.7100	94.7100	-14.906%	105	12,470	+32.731%
2026-06-18	111.3000	111.3000	111.3000	111.3000	+2.960%	2	12,510	+12.947%
2026-06-17	108.1000	108.1000	108.1000	108.1000	+3.070%	2	12,510	+16.290%
2026-06-11	104.8800	104.8800	104.8800	104.8800	-5.155%	1	12,510	+19.861%
2026-06-05	110.5800	110.5800	110.5800	110.5800	-12.001%	2	12,510	+13.682%
2026-06-01	121.2800	125.6600	121.2500	125.6600	+6.168%	22	12,511	+0.040%
2026-05-29	117.0200	119.2000	117.0200	118.3600	+3.281%	46	12,514	+6.210%
2026-05-28	114.3200	114.6000	114.3200	114.6000	+1.023%	4	12,508	+9.695%
2026-05-27	112.7700	113.4400	111.2000	113.4400	-2.257%	12	12,508	+10.816%
2026-05-26	117.7400	119.0500	113.9700	116.0600	-1.175%	21	12,508	+8.315%
2026-05-22	117.6600	119.0400	117.4400	117.4400	-3.246%	20	12,509	+7.042%
2026-05-21	125.5600	125.5600	120.4200	121.3800	-2.888%	9	12,509	+3.567%
2026-05-20	124.9800	128.2300	124.7200	124.9900	-0.327%	23	12,509	+0.576%
2026-05-19	123.4100	125.4000	121.3500	125.4000	+1.935%	14	12,506	+0.247%
2026-05-18	128.6600	128.6600	122.3500	123.0200	-5.854%	23	12,506	+2.187%
2026-05-15	129.6800	131.0700	129.2600	130.6700	-5.380%	14	12,506	-3.796%
2026-05-14	132.3100	138.4300	132.3100	138.1000	+6.938%	25	12,502	-8.972%
2026-05-13	129.8300	129.8700	128.5100	129.1400	+4.440%	30	12,499	-2.656%
2026-05-12	125.7400	125.7600	118.9900	123.6500	+0.081%	24	12,499	+1.666%
2026-05-11	117.8400	124.2500	117.8400	123.5500	+4.562%	27	12,499	+1.748%
2026-05-08	117.5300	119.2500	117.5300	118.1600	+2.775%	15	12,501	+6.390%
2026-05-07	111.0700	115.7700	110.2700	114.9700	+4.547%	35	12,497	+9.342%
2026-05-06	107.8100	110.3400	106.8700	109.9700	+10.135%	28	12,496	+14.313%
2026-05-05	101.4800	101.4900	99.8500	99.8500	-1.383%	9	12,494	+25.899%
2026-05-04	100.6800	101.5400	100.5100	101.2500	+3.348%	7	12,493	+24.158%
2026-04-14	95.0000	97.9700	95.0000	97.9700	+5.696%	4	12,493	+28.315%
2026-04-10	92.6900	92.6900	92.6900	92.6900	+21.961%	1	12,495	+35.624%
2026-03-31	76.0000	76.0000	76.0000	76.0000	+5.629%	105	12,496	+65.408%
2026-03-30	71.9500	71.9500	71.9500	71.9500	-4.588%	100	12,413	+74.719%
2026-03-27	75.4100	75.4100	75.4100	75.4100	-7.016%	1	12,513	+66.702%
2026-03-23	81.1000	81.1000	81.1000	81.1000	-0.307%	10	12,513	+55.006%
2026-03-02	81.3500	81.3500	81.3500	81.3500	-17.134%	1	12,513	+54.530%
2026-02-24	98.1700	98.1700	98.1700	98.1700	+3.862%	2	12,513	+28.053%
2026-02-18	94.5700	94.5700	94.5200	94.5200	-2.416%	2	12,515	+32.998%
2026-02-09	96.8600	96.8600	96.8600	96.8600	+23.153%	1	12,515	+29.785%
2026-02-05	78.7000	78.7000	78.6500	78.6500	-2.721%	100	12,514	+59.835%
2026-02-04	80.8000	80.8500	80.8000	80.8500	-8.613%	100	12,514	+55.485%
2026-02-03	88.4700	88.4700	88.4700	88.4700	-6.825%	1	12,614	+42.093%
2026-01-27	94.9500	94.9500	94.9500	94.9500	+7.775%	1	12,614	+32.396%
2026-01-21	88.1000	88.1000	88.1000	88.1000	-3.821%	1	12,614	+42.690%
2026-01-09	91.6000	91.6000	91.6000	91.6000	+0.959%	1	12,615	+37.238%
2026-01-08	90.7300	90.7300	90.7300	90.7300	-5.823%	41	12,615	+38.554%
2026-01-07	96.3400	96.3400	96.3400	96.3400	+1.947%	30	12,635	+30.486%
2026-01-06	94.4900	94.5000	94.4900	94.5000	+0.811%	2	12,605	+33.026%
2025-12-31	95.0000	95.0000	93.7400	93.7400	-0.170%	3	12,605	+34.105%
2025-12-30	93.9000	93.9000	93.9000	93.9000	+0.288%	1	12,605	+33.876%
2025-12-29	93.6300	93.6300	93.6300	93.6300	-4.068%	1	12,605	+34.263%
2025-12-26	97.6000	97.6000	97.6000	97.6000	+3.775%	1	12,605	+28.801%
2025-12-24	93.9700	94.1100	93.9700	94.0500	+14.765%	4	12,608	+33.663%
2025-12-18	82.0000	82.0000	81.9500	81.9500	-2.614%	100	12,608	+53.398%
2025-12-16	84.2500	84.2500	84.1500	84.1500	-1.000%	2	12,508	+49.388%
2025-12-15	83.0500	85.2500	83.0500	85.0000	+1.493%	102	12,506	+47.894%
2025-12-12	83.7500	83.7500	83.7500	83.7500	-8.470%	100	12,579	+50.101%
2025-12-09	91.5000	91.5000	91.5000	91.5000	-2.711%	100	12,554	+37.388%
2025-12-08	94.0500	94.0500	94.0500	94.0500	+7.670%	100	12,629	+33.663%
2025-12-03	87.5000	87.5000	87.1500	87.3500	-0.171%	101	12,604	+43.915%
2025-12-01	87.5000	87.5000	87.5000	87.5000	+0.865%	100	12,615	+43.669%
2025-11-28	86.7500	86.7500	86.7500	86.7500	-1.644%	100	12,590	+44.911%
2025-11-26	88.2000	88.2000	88.2000	88.2000	+5.188%	100	12,690	+42.528%
2025-11-25	84.0000	84.0000	83.8500	83.8500	-6.208%	2	12,690	+49.922%
2025-11-24	86.5000	89.4000	86.5000	89.4000	-0.667%	2	12,690	+40.615%
2025-11-21	83.6000	90.0000	83.6000	90.0000	-2.513%	101	12,691	+39.678%
2025-11-20	101.4700	101.5700	91.7500	92.3200	+2.067%	204	12,741	+36.168%
2025-11-18	91.3700	91.3700	90.4500	90.4500	-2.216%	2	12,896	+38.983%
2025-11-17	92.5000	92.5000	92.5000	92.5000	-9.358%	2	12,896	+35.903%
2025-11-11	102.0500	102.0500	102.0500	102.0500	+6.302%	1	12,898	+23.185%
2025-11-06	96.0000	96.0000	96.0000	96.0000	-11.095%	1	12,899	+30.948%
2025-11-04	109.1200	109.1200	107.9800	107.9800	+16.108%	11	12,900	+16.420%
2025-10-24	92.8300	93.0000	92.7700	93.0000	+2.423%	4	12,910	+35.172%
2025-10-23	90.6400	90.8800	90.5400	90.8000	+3.914%	4	12,910	+38.447%
2025-10-22	87.2900	87.3800	87.2900	87.3800	-1.985%	2	12,910	+43.866%
2025-10-21	89.1500	89.1500	89.1500	89.1500	-8.658%	1	12,910	+41.010%
2025-10-02	97.6000	97.6000	97.6000	97.6000	+13.819%	1	12,911	+28.801%
2025-09-26	85.7500	85.7500	85.7500	85.7500	+0.398%	100	12,911	+46.601%
2025-09-24	85.4500	85.4500	85.4100	85.4100	-1.545%	2	12,811	+47.184%
2025-09-23	86.7500	86.7500	86.7500	86.7500	-4.302%	33	12,811	+44.911%
2025-09-22	84.2500	90.6500	84.2500	90.6500	+7.405%	36	12,811	+38.676%
2025-09-19	84.2600	84.4000	84.2600	84.4000	+7.147%	2	12,807	+48.945%
2025-09-17	78.7700	78.7700	78.7700	78.7700	-6.058%	1	12,806	+59.591%
2025-09-16	84.4500	84.4500	83.6000	83.8500	-3.220%	12	12,806	+49.922%
2025-09-12	86.4300	86.6400	86.4300	86.6400	+0.979%	2	12,800	+45.095%
2025-09-10	85.8000	85.8000	85.8000	85.8000	+9.230%	1	12,800	+46.515%
2025-09-08	78.5500	78.5500	78.5500	78.5500	+4.164%	50	12,801	+60.038%
2025-09-05	75.4900	75.4900	75.4100	75.4100	-4.484%	2	12,851	+66.702%
2025-09-04	78.9500	78.9500	78.9500	78.9500	-0.379%	100	12,850	+59.227%
2025-09-03	80.2300	80.5300	79.2500	79.2500	+0.316%	110	12,875	+58.625%
2025-09-02	79.5500	79.5500	79.0000	79.0000	-4.819%	76	12,771	+59.127%
2025-08-29	83.0000	83.0000	83.0000	83.0000	-7.603%	75	12,739	+51.458%
2025-08-28	91.0000	91.0000	89.8300	89.8300	+2.196%	42	12,739	+39.942%
2025-08-15	87.9000	87.9000	87.9000	87.9000	-2.061%	4	12,738	+43.015%
2025-08-07	89.7500	89.7500	89.7500	89.7500	+6.998%	1	12,742	+40.067%
2025-08-01	83.8800	83.8800	83.8800	83.8800	+5.113%	50	12,742	+49.869%
2025-07-23	79.8000	79.8000	79.8000	79.8000	+11.297%	1	12,692	+57.531%
2025-07-08	71.7000	71.7000	71.7000	71.7000	+8.096%	1	12,693	+75.328%
2025-06-25	66.3300	66.3300	66.3300	66.3300	+8.649%	1	12,694	+89.522%
2025-06-24	61.0500	61.0500	61.0500	61.0500	+1.581%	1	12,694	+105.913%
2025-06-18	60.1000	60.1000	60.1000	60.1000	+0.974%	1	12,694	+109.168%
2025-06-12	59.5200	59.5200	59.5200	59.5200	+2.023%	2	12,694	+111.206%
2025-06-06	57.7000	58.3400	57.7000	58.3400	+1.904%	6	12,694	+115.478%
2025-06-04	57.2500	57.2500	57.2500	57.2500	+3.339%	1	12,694	+119.581%
2025-05-29	57.5000	58.3800	55.4000	55.4000	+3.320%	5	12,693	+126.913%
2025-05-28	53.6200	53.6200	53.6200	53.6200	+3.414%	1	12,696	+134.446%
2025-05-27	51.8500	51.8500	51.8500	51.8500	+2.877%	1	12,697	+142.449%
2025-05-23	50.4000	50.4000	50.4000	50.4000	+0.599%	8	12,697	+149.425%
2025-05-21	50.1000	50.1000	50.1000	50.1000	-3.505%	3	12,697	+150.918%
2025-05-20	51.9200	51.9200	51.9200	51.9200	-2.130%	1	12,700	+142.122%
2025-05-19	53.0500	53.0500	53.0500	53.0500	+1.144%	1	12,701	+136.965%
2025-05-16	52.8000	52.8000	52.4500	52.4500	+3.431%	12	12,701	+139.676%
2025-05-15	50.7100	50.7100	50.7100	50.7100	-3.262%	1	12,707	+147.900%
2025-05-14	50.5000	52.4200	50.5000	52.4200	+9.208%	101	12,708	+139.813%
2025-05-13	48.0000	48.0000	48.0000	48.0000	+17.073%	4	12,708	+161.896%
2025-05-12	41.9500	41.9500	41.0000	41.0000	+6.910%	5	12,704	+206.610%
2025-05-08	38.2500	38.3500	38.2500	38.3500	+8.272%	7	12,706	+227.797%
2025-05-06	35.4200	35.4200	35.4200	35.4200	-2.558%	5	12,711	+254.912%
2025-05-05	36.3500	36.3500	36.3500	36.3500	-0.411%	1	12,711	+245.832%
2025-05-02	36.5000	36.5000	36.5000	36.5000	+2.933%	20	12,711	+244.411%
2025-05-01	35.4600	35.4600	35.4600	35.4600	+17.223%	2	12,721	+254.512%
2025-04-30	29.9500	30.2500	29.9500	30.2500	-7.859%	19	12,721	+315.570%
2025-04-29	32.8300	32.8300	32.8300	32.8300	+5.903%	1	12,725	+282.912%
2025-04-28	31.0000	31.0000	31.0000	31.0000	-8.012%	1	12,724	+305.516%
2025-04-25	33.6900	33.7000	33.2000	33.7000	+11.221%	106	12,725	+273.027%
2025-04-24	30.4000	30.4000	30.3000	30.3000	+8.021%	3	12,776	+314.884%
2025-04-23	28.0500	28.0500	28.0500	28.0500	+13.747%	6	12,777	+348.164%
2025-04-21	26.8500	26.8500	24.3000	24.6600	-13.957%	46	12,783	+409.773%
2025-04-16	30.5000	30.5000	28.5000	28.6600	-21.112%	20	12,799	+338.625%
2025-04-14	36.3300	36.3300	36.3300	36.3300	+3.357%	2	12,795	+246.023%
2025-04-11	35.1500	35.1500	35.1500	35.1500	+3.933%	2	12,793	+257.639%
2025-04-10	33.6600	33.8200	33.6600	33.8200	-2.956%	2	12,794	+271.703%
2025-04-09	34.8500	34.8500	34.8500	34.8500	+32.409%	1	12,794	+260.717%
2025-04-08	26.4000	26.4000	26.3200	26.3200	-1.607%	4	12,795	+377.622%
2025-04-07	21.3400	28.6000	21.3400	26.7500	+8.961%	156	12,795	+369.944%
2025-04-04	26.3700	26.3700	24.2500	24.5500	-18.030%	20	12,736	+412.057%
2025-04-03	31.5500	31.5500	29.4500	29.9500	-9.925%	13	12,738	+319.733%
2025-03-31	31.1500	33.2500	31.1500	33.2500	-19.394%	3	12,740	+278.075%
2025-03-21	41.2500	41.2500	41.2500	41.2500	-2.251%	10	12,739	+204.752%
2025-03-18	42.2000	42.2000	42.2000	42.2000	-4.525%	1	12,744	+197.891%
2025-03-17	44.2000	44.2000	44.2000	44.2000	-0.495%	1	12,744	+184.412%
2025-03-14	43.5000	44.6000	43.5000	44.4200	+30.647%	22	12,743	+183.003%
2025-03-10	35.1800	35.1800	34.0000	34.0000	-11.917%	3	12,743	+269.735%
2025-03-07	35.8400	38.6000	35.8400	38.6000	+1.312%	6	12,744	+225.674%
2025-03-06	39.6000	39.7200	38.1000	38.1000	-9.069%	25	12,746	+229.948%
2025-03-05	42.3500	42.3500	41.9000	41.9000	+2.220%	4	12,746	+200.024%
2025-03-04	40.0500	43.6000	40.0500	40.9900	+2.964%	11,683	12,748	+206.685%
2025-03-03	39.8100	39.8100	39.8100	39.8100	-11.039%	1	1,259	+215.775%
2025-02-28	45.6000	45.9200	44.7500	44.7500	-8.487%	686	1,260	+180.916%
2025-02-27	49.4100	49.4100	48.9000	48.9000	-5.416%	2	1,501	+157.076%
2025-02-26	51.5000	51.7000	51.5000	51.7000	+4.656%	30	1,501	+143.153%
2025-02-25	49.4000	49.4000	49.4000	49.4000	-17.858%	9	1,539	+154.474%
2025-02-21	60.1400	60.1400	60.1400	60.1400	+5.103%	2	1,539	+109.029%
2025-02-13	57.2200	57.2200	57.2200	57.2200	+5.963%	2	1,538	+119.696%
2025-02-12	54.0000	54.0000	54.0000	54.0000	-4.425%	3	1,538	+132.796%
2025-02-10	56.7000	56.7000	56.5000	56.5000	+12.662%	2	1,541	+122.496%
2025-02-06	50.1500	50.1500	50.1500	50.1500	+17.063%	30	1,539	+150.668%
2025-02-03	42.3000	42.8400	42.3000	42.8400	-6.870%	5	1,539	+193.441%
2025-01-31	46.0000	46.0000	46.0000	46.0000	-3.158%	4	1,543	+173.283%
2025-01-30	47.5000	47.5000	47.5000	47.5000	+8.447%	5	1,548	+164.653%
2025-01-27	51.0500	51.0500	43.5500	43.8000	-32.976%	17	1,548	+187.009%
2025-01-23	65.3500	65.3500	65.3500	65.3500	-0.533%	1	1,542	+92.364%
2025-01-22	65.7000	65.7000	65.7000	65.7000	+19.847%	1,110	1,543	+91.339%
2025-01-14	54.8200	54.8200	54.8200	54.8200	+1.144%	2	2,116	+129.314%
2025-01-13	53.4300	54.2000	53.4300	54.2000	-6.471%	3	2,116	+131.937%
2025-01-10	57.6600	57.9500	57.5500	57.9500	-4.922%	6	2,116	+116.928%
2025-01-08	60.9500	60.9500	60.9500	60.9500	-8.894%	1	2,116	+106.251%
2025-01-07	66.9000	66.9000	66.9000	66.9000	+11.500%	5	2,116	+87.907%
2025-01-02	58.6500	60.0000	58.6500	60.0000	+4.348%	2	2,116	+109.517%
2024-12-31	57.5000	57.5000	57.5000	57.5000	-6.337%	6	2,116	+118.626%
2024-12-30	61.3900	61.3900	61.3900	61.3900	+4.583%	10	2,116	+104.773%
2024-12-27	58.7000	58.7000	58.7000	58.7000	+10.442%	10	2,126	+114.157%
2024-12-18	53.1500	53.1500	53.1500	53.1500	+0.340%	5	2,136	+136.519%
2024-12-17	52.9700	52.9700	52.9700	52.9700	-3.515%	1	2,136	+137.323%
2024-12-16	54.9000	54.9000	54.9000	54.9000	-3.684%	2	2,137	+128.980%
2024-12-13	57.0000	57.0000	57.0000	57.0000	-4.921%	2	2,137	+120.544%
2024-12-12	59.3500	59.9500	59.3500	59.9500	-1.430%	2	2,137	+109.691%
2024-12-09	60.8200	60.8200	60.8200	60.8200	-8.610%	10	2,137	+106.692%
2024-12-04	66.5500	66.5500	66.5500	66.5500	+19.479%	50	2,147	+88.896%
2024-11-27	55.7000	55.7000	55.7000	55.7000	-7.167%	14	2,097	+125.691%
2024-11-25	61.3000	61.4500	60.0000	60.0000	-13.295%	20	2,097	+109.517%
2024-11-21	69.2000	69.2000	69.2000	69.2000	+5.649%	1	2,117	+81.662%
2024-11-19	65.5000	65.5000	65.5000	65.5000	-0.758%	1	2,117	+91.924%
2024-11-15	66.3000	66.3000	66.0000	66.0000	-2.063%	8	2,117	+90.470%
2024-11-11	67.3900	67.3900	67.3900	67.3900	-3.577%	2	2,117	+86.541%
2024-11-07	70.3700	70.3700	69.4400	69.8900	+1.851%	111	2,119	+79.868%
2024-11-06	68.5000	68.6200	68.5000	68.6200	+14.405%	330	2,009	+83.197%
2024-11-01	59.9800	59.9800	59.9800	59.9800	+2.007%	4	1,742	+109.587%
2024-10-31	59.1400	59.1400	58.8000	58.8000	-9.885%	3	1,742	+113.793%
2024-10-29	65.1000	65.2500	65.0200	65.2500	-2.437%	8	1,743	+92.659%
2024-10-25	65.9500	66.8800	65.9500	66.8800	+4.288%	22	1,746	+87.964%
2024-10-24	64.4000	64.4000	64.1300	64.1300	-4.069%	2	1,737	+96.024%
2024-10-22	66.8500	66.8500	66.8500	66.8500	-0.447%	1	1,737	+88.048%
2024-10-21	62.2000	67.1500	62.2000	67.1500	+8.587%	101	1,737	+87.208%
2024-10-18	62.3900	62.4400	61.8400	61.8400	-3.072%	84	1,660	+103.283%
2024-10-17	63.6400	64.0500	63.6400	63.8000	+14.132%	203	1,618	+97.038%
2024-10-15	59.8700	59.8700	55.9000	55.9000	-10.760%	101	1,417	+124.884%
2024-10-14	62.6500	62.9200	62.6400	62.6400	+4.226%	712	1,317	+100.686%
2024-10-11	60.2200	60.2200	60.1000	60.1000	+0.670%	22	815	+109.168%
2024-10-10	58.6000	59.7000	58.6000	59.7000	+2.825%	4	816	+110.570%
2024-10-09	59.3000	59.3000	58.0600	58.0600	+0.659%	33	815	+116.517%
2024-10-08	57.6800	57.6800	57.6800	57.6800	+5.121%	1	840	+117.944%
2024-10-07	53.9300	55.0000	53.9300	54.8700	+8.761%	159	840	+129.105%
2024-10-04	49.9400	50.4500	49.9400	50.4500	+1.570%	4	994	+149.177%
2024-10-03	49.6700	49.6700	49.6700	49.6700	+11.593%	2	994	+153.090%
2024-10-01	44.5100	44.5100	44.5100	44.5100	-10.980%	3	992	+182.431%
2024-09-27	50.0000	50.0000	50.0000	50.0000	-1.575%	2	995	+151.420%
2024-09-26	53.0500	53.0500	50.8000	50.8000	+4.742%	9	996	+147.461%
2024-09-24	44.7600	48.5000	44.7600	48.5000	+10.227%	5	1,001	+159.196%
2024-09-23	44.0000	44.0000	44.0000	44.0000	-6.183%	5	1,006	+185.705%
2024-09-19	47.3400	47.3400	46.9000	46.9000	+1.735%	251	1,006	+168.038%
2024-09-17	46.1000	46.1000	46.1000	46.1000	-7.800%	1	944	+172.690%
2024-09-12	47.7500	50.0000	47.7500	50.0000	+11.235%	16	945	+151.420%
2024-09-11	43.4000	45.1500	43.4000	44.9500	+16.180%	4	954	+179.666%
2024-09-10	38.6900	38.6900	38.6900	38.6900	+1.256%	3	954	+224.916%
2024-09-09	38.1000	38.2100	37.7600	38.2100	+3.916%	30	951	+228.998%
2024-09-06	37.7500	38.7000	35.5000	36.7700	-8.304%	510	949	+241.882%
2024-09-05	40.0000	40.7000	40.0000	40.1000	+0.881%	10	851	+213.491%
2024-09-04	38.7800	39.7500	37.7500	39.7500	-1.242%	33	856	+216.252%
2024-09-03	44.5400	44.5400	40.2500	40.2500	-19.014%	48	854	+212.323%
2024-08-30	49.7000	49.7000	49.7000	49.7000	+3.434%	2	859	+152.938%
2024-08-29	48.0500	48.0500	48.0500	48.0500	-12.397%	1	859	+161.623%
2024-08-28	55.3200	55.3200	53.8200	54.8500	-4.343%	6	860	+129.189%
2024-08-27	56.0200	57.3500	55.8600	57.3400	+1.649%	368	856	+119.236%
2024-08-26	58.0000	58.0000	55.7500	56.4100	+5.400%	8	699	+122.851%
2024-08-22	55.3000	55.3000	53.5200	53.5200	-6.597%	4	705	+134.884%
2024-08-21	57.3700	57.3700	57.3000	57.3000	+0.615%	2	704	+119.389%
2024-08-20	55.9200	56.9500	55.9200	56.9500	+1.696%	38	704	+120.737%
2024-08-19	53.6500	56.0000	53.6500	56.0000	+5.660%	7	704	+124.482%
2024-08-16	54.3000	54.3000	53.0000	53.0000	+1.943%	6	709	+137.189%
2024-08-15	51.7000	51.9900	51.7000	51.9900	+13.022%	4	708	+141.796%
2024-08-14	46.0000	46.0000	46.0000	46.0000	-0.217%	1	709	+173.283%
2024-08-13	45.4500	46.1000	45.4500	46.1000	+11.299%	2	709	+172.690%
2024-08-12	41.1000	41.9300	41.1000	41.4200	+4.332%	18	709	+203.501%
2024-08-09	38.9500	39.7000	38.9500	39.7000	+4.063%	12	702	+216.650%
2024-08-08	37.3000	39.0700	34.7000	38.1500	+3.810%	223	708	+229.515%
2024-08-07	40.7500	40.7500	36.0000	36.7500	-10.562%	186	743	+242.068%
2024-08-06	40.2500	41.0900	37.8800	41.0900	+11.204%	53	697	+205.938%
2024-08-05	32.0000	39.8100	32.0000	36.9500	-8.313%	171	722	+240.217%
2024-08-02	38.7500	40.8000	38.2000	40.3000	-3.796%	78	684	+211.935%
2024-08-01	42.9000	42.9000	41.8900	41.8900	-11.080%	7	650	+200.095%
2024-07-31	44.7100	47.1200	44.7100	47.1100	+19.873%	4	644	+166.844%
2024-07-30	39.0800	39.3000	37.7000	39.3000	-9.759%	39	644	+219.873%
2024-07-29	43.5500	43.5500	43.5500	43.5500	-2.485%	3	661	+188.657%
2024-07-26	46.0000	46.0000	44.6600	44.6600	+11.650%	12	661	+181.482%
2024-07-25	42.0100	42.0100	40.0000	40.0000	-16.580%	201	666	+214.275%
2024-07-24	48.8400	48.8400	47.9500	47.9500	-6.621%	10	809	+162.169%
2024-07-23	51.3500	51.3500	51.3500	51.3500	+2.291%	1	814	+144.810%
2024-07-19	50.2000	50.2000	50.2000	50.2000	-14.115%	2	815	+150.418%
2024-07-12	56.6000	58.4500	56.6000	58.4500	+3.323%	180	814	+115.073%
2024-07-11	57.2000	57.2000	56.5700	56.5700	-3.382%	40	824	+122.220%
2024-07-09	58.5500	58.5500	58.5500	58.5500	+13.140%	1	797	+114.705%
2024-07-02	51.7500	51.7500	51.7500	51.7500	-3.361%	20	797	+142.918%
2024-06-28	53.5500	53.5500	53.5500	53.5500	+0.469%	2	797	+134.753%
2024-06-27	53.7000	53.7000	53.3000	53.3000	-0.615%	41	796	+135.854%
2024-06-26	54.0000	54.0000	53.6300	53.6300	+4.746%	4	836	+134.402%
2024-06-24	51.6700	51.6700	50.2300	51.2000	-10.175%	12	834	+145.527%
2024-06-21	57.0000	57.0000	57.0000	57.0000	-15.267%	20	836	+120.544%
2024-06-20	67.5400	67.5400	67.2700	67.2700	+8.221%	3	845	+86.874%
2024-06-18	61.5300	62.1600	61.2200	62.1600	+2.744%	22	848	+102.236%
2024-06-17	60.3000	60.5000	60.3000	60.5000	+1.357%	2	848	+107.785%
2024-06-14	59.3500	59.6900	59.3500	59.6900	+3.990%	6	847	+110.605%
2024-06-13	56.5800	57.5500	55.6200	57.4000	+6.990%	24	847	+119.007%
2024-06-12	54.0000	54.0000	53.4300	53.6500	+7.731%	15	851	+134.315%
2024-06-11	49.9000	50.0000	49.5300	49.8000	-2.257%	17	842	+152.430%
2024-06-10	50.9200	50.9500	50.9200	50.9500	0.000%	2	839	+146.732%