NVDA261204P00230000
NVDA Dec 4 2026 230.00 Put
optionOPRA
EODOct 29, 2026
19.87USD+6.828%(+1.27)6Vol26OI
NVDA261204P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.47 | 20.47 | 19.87 | 19.87 | +6.828% | 6 | 21 | 0.000% |
| 2026-10-28 | 17.50 | 18.60 | 17.50 | 18.60 | +6.346% | 3 | 19 | +6.828% |
| 2026-10-27 | 18.66 | 18.84 | 17.12 | 17.49 | -6.069% | 6 | 0 | +13.608% |
| 2026-10-26 | 19.99 | 19.99 | 18.62 | 18.62 | -10.909% | 7 | 0 | +6.713% |
| 2026-10-22 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 10 | 0 | -4.928% |