NVDA261204P00225000
NVDA Dec 4 2026 225.00 Put
optionOPRA
EODOct 29, 2026
16.83USD+8.581%(+1.33)25Vol2,142OI
NVDA261204P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.83 | 17.10 | 16.51 | 16.83 | +8.581% | 25 | 2,119 | 0.000% |
| 2026-10-28 | 13.35 | 15.50 | 13.35 | 15.50 | +7.341% | 73 | 2,049 | +8.581% |
| 2026-10-27 | 14.54 | 15.37 | 13.72 | 14.44 | -8.953% | 24 | 0 | +16.551% |
| 2026-10-26 | 16.48 | 16.65 | 14.91 | 15.86 | -15.232% | 2,011 | 0 | +6.116% |
| 2026-10-23 | 21.00 | 21.00 | 17.21 | 18.71 | +3.829% | 18 | 0 | -10.048% |
| 2026-10-22 | 18.00 | 18.02 | 18.00 | 18.02 | 0.000% | 3 | 0 | -6.604% |