NVDA261204P00220000
NVDA Dec 4 2026 220.00 Put
optionOPRA
EODOct 29, 2026
13.66USD+7.814%(+0.99)86Vol287OI
NVDA261204P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.99 | 14.51 | 12.99 | 13.66 | +7.814% | 86 | 225 | 0.000% |
| 2026-10-28 | 10.72 | 12.70 | 10.72 | 12.67 | +8.755% | 62 | 193 | +7.814% |
| 2026-10-27 | 12.80 | 12.80 | 11.09 | 11.65 | -8.268% | 52 | 0 | +17.253% |
| 2026-10-26 | 13.29 | 13.84 | 12.14 | 12.70 | -20.176% | 86 | 0 | +7.559% |
| 2026-10-23 | 15.01 | 15.91 | 14.87 | 15.91 | +3.513% | 66 | 0 | -14.142% |
| 2026-10-22 | 11.60 | 15.37 | 11.60 | 15.37 | 0.000% | 43 | 0 | -11.126% |