NVDA261204P00215000
NVDA Dec 4 2026 215.00 Put
optionOPRA
EODOct 29, 2026
11.00USD+5.769%(+0.60)188Vol362OI
NVDA261204P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5800 | 11.55 | 10.5800 | 11.0000 | +5.769% | 188 | 296 | 0.000% |
| 2026-10-28 | 8.6000 | 10.60 | 8.6000 | 10.4000 | +13.043% | 136 | 235 | +5.769% |
| 2026-10-27 | 9.4000 | 10.13 | 8.8400 | 9.2000 | -11.111% | 94 | 0 | +19.565% |
| 2026-10-26 | 11.8300 | 11.83 | 9.5500 | 10.3500 | -18.824% | 102 | 0 | +6.280% |
| 2026-10-23 | 12.2200 | 12.98 | 12.2200 | 12.7500 | +3.997% | 58 | 0 | -13.725% |
| 2026-10-22 | 9.3000 | 12.76 | 9.3000 | 12.2600 | 0.000% | 120 | 0 | -10.277% |