NVDA261204P00210000
NVDA Dec 4 2026 210.00 Put
optionOPRA
EODOct 29, 2026
8.70USD+7.143%(+0.58)124Vol978OI
NVDA261204P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5800 | 9.4200 | 8.3500 | 8.7000 | +7.143% | 124 | 949 | 0.000% |
| 2026-10-28 | 6.8400 | 8.4000 | 6.7000 | 8.1200 | +11.233% | 165 | 952 | +7.143% |
| 2026-10-27 | 7.4000 | 8.2500 | 6.9300 | 7.3000 | -10.976% | 169 | 0 | +19.178% |
| 2026-10-26 | 9.4000 | 9.4000 | 7.7100 | 8.2000 | -21.905% | 73 | 0 | +6.098% |
| 2026-10-23 | 10.4300 | 10.6600 | 9.5700 | 10.5000 | +5.000% | 417 | 0 | -17.143% |
| 2026-10-22 | 7.1700 | 10.8000 | 7.1700 | 10.0000 | 0.000% | 443 | 0 | -13.000% |