NVDA261204P00205000
NVDA Dec 4 2026 205.00 Put
optionOPRA
EODOct 29, 2026
6.75USD+6.635%(+0.42)59Vol1,410OI
NVDA261204P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5500 | 7.1000 | 6.4200 | 6.7500 | +6.635% | 59 | 1,369 | 0.000% |
| 2026-10-28 | 5.6000 | 6.5300 | 5.4700 | 6.3300 | +13.238% | 121 | 1,276 | +6.635% |
| 2026-10-27 | 6.0300 | 6.2600 | 5.4100 | 5.5900 | -14.000% | 1,068 | 0 | +20.751% |
| 2026-10-26 | 6.7800 | 7.0500 | 5.9500 | 6.5000 | -21.875% | 235 | 0 | +3.846% |
| 2026-10-23 | 7.9500 | 8.3200 | 7.6400 | 8.3200 | -2.118% | 72 | 0 | -18.870% |
| 2026-10-22 | 5.7000 | 8.5000 | 5.7000 | 8.5000 | 0.000% | 92 | 0 | -20.588% |