NVDA261204P00200000
NVDA Dec 4 2026 200.00 Put
optionOPRA
EODOct 29, 2026
5.00USD+4.167%(+0.20)809Vol3,059OI
NVDA261204P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.0000 | 5.5100 | 4.8000 | 5.0000 | +4.167% | 809 | 2,671 | 0.000% |
| 2026-10-28 | 3.9100 | 5.0000 | 3.9100 | 4.8000 | +11.628% | 329 | 2,434 | +4.167% |
| 2026-10-27 | 4.4700 | 4.8300 | 4.1100 | 4.3000 | -14.000% | 182 | 0 | +16.279% |
| 2026-10-26 | 5.8400 | 5.8400 | 4.6000 | 5.0000 | -24.925% | 2,171 | 0 | 0.000% |
| 2026-10-23 | 7.1300 | 7.1300 | 5.7500 | 6.6600 | -0.299% | 297 | 0 | -24.925% |
| 2026-10-22 | 4.3600 | 6.8000 | 4.3600 | 6.6800 | 0.000% | 160 | 0 | -25.150% |