NVDA261204P00195000
NVDA Dec 4 2026 195.00 Put
optionOPRA
EODOct 29, 2026
3.78USD+0.800%(+0.03)785Vol1,426OI
NVDA261204P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7400 | 4.2500 | 3.6500 | 3.7800 | +0.800% | 785 | 743 | 0.000% |
| 2026-10-28 | 3.0200 | 3.7500 | 3.0200 | 3.7500 | +15.385% | 172 | 631 | +0.800% |
| 2026-10-27 | 3.4200 | 3.8100 | 3.1100 | 3.2500 | -17.722% | 92 | 0 | +16.308% |
| 2026-10-26 | 4.7700 | 4.7700 | 3.5500 | 3.9500 | -23.892% | 167 | 0 | -4.304% |
| 2026-10-23 | 5.0500 | 5.5500 | 4.6500 | 5.1900 | -1.518% | 459 | 0 | -27.168% |
| 2026-10-22 | 3.3400 | 5.5000 | 3.3000 | 5.2700 | 0.000% | 182 | 0 | -28.273% |