NVDA261204P00190000
NVDA Dec 4 2026 190.00 Put
optionOPRA
EODOct 29, 2026
2.83USD+1.799%(+0.05)113Vol951OI
NVDA261204P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8700 | 3.1900 | 2.7000 | 2.8300 | +1.799% | 113 | 923 | 0.000% |
| 2026-10-28 | 2.2000 | 2.8500 | 2.2000 | 2.7800 | +14.403% | 147 | 843 | +1.799% |
| 2026-10-27 | 2.5600 | 2.8900 | 2.4000 | 2.4300 | -15.625% | 129 | 0 | +16.461% |
| 2026-10-26 | 3.4100 | 3.4100 | 2.7200 | 2.8800 | -29.927% | 188 | 0 | -1.736% |
| 2026-10-23 | 4.2000 | 4.2600 | 3.5000 | 4.1100 | +4.051% | 611 | 0 | -31.144% |
| 2026-10-22 | 2.7000 | 4.2000 | 2.7000 | 3.9500 | 0.000% | 230 | 0 | -28.354% |